3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.16 | 3.16 | 1,579.9K |
| 09:35 | 3.16 | 3.19 | 3.15 | 3.18 | 3,953.3K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.19 | 1,681.2K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.18 | 695.3K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 260.3K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 652.9K |
| 10:00 | 3.17 | 3.19 | 3.17 | 3.18 | 1,160.8K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 342.3K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 963.5K |
| 10:15 | 3.18 | 3.21 | 3.18 | 3.19 | 6,752.7K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.18 | 1,332.2K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.19 | 535.9K |
| 10:30 | 3.20 | 3.20 | 3.18 | 3.19 | 1,078.5K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.20 | 410.7K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 872.3K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.19 | 484.3K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 283.2K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 141.1K |
| 11:00 | 3.19 | 3.20 | 3.18 | 3.20 | 621.0K |
| 11:05 | 3.20 | 3.20 | 3.19 | 3.19 | 164.9K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.19 | 341.8K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 120.2K |
| 11:20 | 3.19 | 3.20 | 3.18 | 3.19 | 713.2K |
| 11:25 | 3.19 | 3.20 | 3.18 | 3.19 | 277.8K |
| 13:00 | 3.19 | 3.20 | 3.18 | 3.19 | 744.6K |
| 13:05 | 3.19 | 3.19 | 3.18 | 3.19 | 253.2K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 84.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.19 | 174.7K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.19 | 514.2K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 603.3K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.19 | 134.4K |
| 13:35 | 3.18 | 3.19 | 3.18 | 3.19 | 219.4K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 186.1K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 246.8K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 116.8K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.19 | 74.4K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.18 | 265.6K |
| 14:05 | 3.19 | 3.19 | 3.17 | 3.18 | 1,394.9K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 341.5K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 130.6K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 170.7K |
| 14:25 | 3.17 | 3.19 | 3.17 | 3.18 | 957.0K |
| 14:30 | 3.18 | 3.19 | 3.17 | 3.18 | 846.1K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.18 | 452.9K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 513.1K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 202.5K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 704.7K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 555.7K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |