3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.15 | 3.16 | 1,792.6K |
| 09:35 | 3.16 | 3.18 | 3.16 | 3.17 | 1,120.7K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.17 | 692.7K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.18 | 551.4K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.16 | 1,189.6K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 264.9K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 435.8K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 214.0K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 205.3K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 140.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.16 | 171.3K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 159.2K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 279.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 368.8K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.16 | 474.2K |
| 10:45 | 3.17 | 3.17 | 3.16 | 3.16 | 187.6K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 195.0K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 262.5K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 134.4K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 191.7K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 69.7K |
| 11:15 | 3.16 | 3.18 | 3.16 | 3.17 | 2,093.1K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 992.3K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 103.1K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 600.5K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.17 | 1,357.0K |
| 13:10 | 3.16 | 3.18 | 3.16 | 3.17 | 535.0K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 324.8K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.17 | 734.4K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 183.0K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 403.2K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 145.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 121.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 138.7K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.18 | 108.3K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 119.0K |
| 14:00 | 3.18 | 3.18 | 3.17 | 3.18 | 278.6K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 142.1K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 480.0K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 399.3K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 923.8K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 784.5K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 307.0K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 243.9K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 514.0K |
| 14:45 | 3.16 | 3.18 | 3.16 | 3.17 | 1,386.2K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.17 | 908.0K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 154.4K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |