3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.12 | 1,786.7K |
| 09:35 | 3.12 | 3.12 | 3.11 | 3.12 | 748.3K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 515.3K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 405.1K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 538.1K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 613.3K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.11 | 2,347.6K |
| 10:05 | 3.10 | 3.12 | 3.10 | 3.12 | 1,017.9K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 340.7K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 274.1K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.12 | 191.4K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.12 | 295.8K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 582.1K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.11 | 250.5K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.11 | 101.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.11 | 199.7K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 183.9K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.11 | 456.6K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 809.1K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.12 | 780.9K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 806.8K |
| 11:15 | 3.11 | 3.12 | 3.10 | 3.11 | 1,078.3K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.12 | 197.4K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 368.8K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 724.1K |
| 13:05 | 3.12 | 3.13 | 3.11 | 3.12 | 2,138.6K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 282.1K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 373.9K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.12 | 275.0K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.12 | 420.0K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 415.3K |
| 13:35 | 3.13 | 3.13 | 3.12 | 3.13 | 196.2K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.12 | 1,018.6K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 593.3K |
| 13:50 | 3.12 | 3.14 | 3.12 | 3.14 | 1,212.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 426.4K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 502.5K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 170.3K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.13 | 251.3K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.13 | 276.8K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 355.8K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.13 | 711.8K |
| 14:30 | 3.13 | 3.14 | 3.12 | 3.13 | 1,838.3K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.12 | 240.0K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.13 | 1,464.7K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.14 | 515.9K |
| 14:50 | 3.13 | 3.15 | 3.13 | 3.15 | 2,233.0K |
| 14:55 | 3.15 | 3.15 | 3.13 | 3.14 | 1,029.3K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 524.0K |