3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.18 | 3.18 | 1,406.3K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.19 | 1,009.2K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.18 | 1,241.0K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.18 | 355.2K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.18 | 1,646.8K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.18 | 925.5K |
| 10:00 | 3.19 | 3.19 | 3.17 | 3.18 | 2,588.3K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 1,457.9K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.18 | 1,560.2K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 498.2K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 1,059.6K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.16 | 373.4K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.17 | 773.7K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.18 | 1,413.0K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.17 | 603.4K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 2,380.3K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 127.7K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 259.6K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 419.3K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.17 | 128.7K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 442.2K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 270.0K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 294.8K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 414.3K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 7.7K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 623.2K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 228.4K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 265.9K |
| 13:15 | 3.17 | 3.18 | 3.16 | 3.16 | 1,936.3K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 165.4K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 314.2K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 853.5K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 92.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 119.4K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 144.7K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 246.8K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 165.6K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 312.7K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 560.2K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 261.9K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 439.0K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 541.4K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.18 | 2,300.7K |
| 14:30 | 3.19 | 3.19 | 3.18 | 3.18 | 870.4K |
| 14:35 | 3.18 | 3.19 | 3.18 | 3.19 | 536.0K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.18 | 252.9K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 842.3K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.18 | 872.3K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 923.2K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1,278.9K |