3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.19 | 3.19 | 5,279.6K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.20 | 806.7K |
| 09:40 | 3.19 | 3.21 | 3.19 | 3.21 | 2,269.8K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.20 | 503.8K |
| 09:50 | 3.21 | 3.23 | 3.20 | 3.22 | 4,323.7K |
| 09:55 | 3.22 | 3.24 | 3.22 | 3.24 | 3,317.7K |
| 10:00 | 3.24 | 3.25 | 3.23 | 3.23 | 3,790.4K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.23 | 1,494.0K |
| 10:10 | 3.23 | 3.24 | 3.22 | 3.24 | 572.8K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 717.4K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.23 | 275.6K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 710.1K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 768.9K |
| 10:35 | 3.23 | 3.24 | 3.22 | 3.23 | 1,397.8K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 428.1K |
| 10:45 | 3.23 | 3.23 | 3.22 | 3.22 | 470.3K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 210.7K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.22 | 232.3K |
| 11:00 | 3.23 | 3.24 | 3.22 | 3.23 | 2,332.7K |
| 11:05 | 3.23 | 3.24 | 3.22 | 3.24 | 467.9K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.22 | 460.6K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 273.6K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.23 | 1,409.9K |
| 11:25 | 3.22 | 3.23 | 3.21 | 3.23 | 1,579.2K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 13:00 | 3.23 | 3.23 | 3.21 | 3.22 | 700.6K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.23 | 884.5K |
| 13:10 | 3.22 | 3.23 | 3.21 | 3.22 | 568.2K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 359.1K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 319.2K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 550.9K |
| 13:30 | 3.22 | 3.22 | 3.21 | 3.22 | 234.6K |
| 13:35 | 3.22 | 3.22 | 3.21 | 3.22 | 152.5K |
| 13:40 | 3.21 | 3.22 | 3.20 | 3.21 | 2,246.9K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 138.4K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 159.4K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 691.5K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 380.3K |
| 14:05 | 3.21 | 3.22 | 3.21 | 3.21 | 382.3K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.22 | 673.9K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.22 | 186.8K |
| 14:20 | 3.21 | 3.23 | 3.21 | 3.23 | 1,171.6K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.23 | 252.8K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.23 | 482.0K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.22 | 267.9K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 558.4K |
| 14:45 | 3.22 | 3.23 | 3.21 | 3.21 | 1,513.9K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 1,525.0K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 853.3K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |