3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.20 | 3.24 | 3,751.4K |
| 09:35 | 3.23 | 3.25 | 3.23 | 3.25 | 3,583.6K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.25 | 1,409.2K |
| 09:45 | 3.25 | 3.25 | 3.23 | 3.23 | 1,263.6K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 480.0K |
| 09:55 | 3.24 | 3.26 | 3.23 | 3.25 | 5,927.4K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.26 | 1,070.6K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.26 | 761.2K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.25 | 856.2K |
| 10:15 | 3.25 | 3.26 | 3.25 | 3.25 | 499.9K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.25 | 2,075.2K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 317.1K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 2,956.9K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 692.5K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 3,552.3K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.26 | 524.0K |
| 10:50 | 3.26 | 3.26 | 3.25 | 3.25 | 246.6K |
| 10:55 | 3.25 | 3.26 | 3.25 | 3.26 | 204.9K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.26 | 1,640.4K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 490.4K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.26 | 196.6K |
| 11:15 | 3.26 | 3.27 | 3.25 | 3.27 | 2,383.0K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.26 | 686.4K |
| 11:25 | 3.26 | 3.28 | 3.26 | 3.28 | 1,809.4K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 13:00 | 3.28 | 3.28 | 3.26 | 3.26 | 1,376.5K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.27 | 184.0K |
| 13:10 | 3.27 | 3.27 | 3.26 | 3.26 | 160.5K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.27 | 475.0K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.26 | 474.9K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 296.4K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 2,421.7K |
| 13:35 | 3.27 | 3.28 | 3.26 | 3.27 | 728.2K |
| 13:40 | 3.27 | 3.28 | 3.27 | 3.28 | 1,191.1K |
| 13:45 | 3.28 | 3.28 | 3.27 | 3.28 | 430.5K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.28 | 198.8K |
| 13:55 | 3.28 | 3.28 | 3.27 | 3.28 | 471.1K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.28 | 643.7K |
| 14:05 | 3.28 | 3.29 | 3.27 | 3.29 | 3,737.0K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.29 | 1,262.5K |
| 14:15 | 3.28 | 3.29 | 3.28 | 3.29 | 644.6K |
| 14:20 | 3.28 | 3.29 | 3.27 | 3.28 | 2,698.2K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.28 | 1,261.9K |
| 14:30 | 3.28 | 3.29 | 3.27 | 3.28 | 1,043.3K |
| 14:35 | 3.29 | 3.29 | 3.27 | 3.27 | 1,514.3K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.27 | 671.7K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.27 | 769.7K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 1,671.9K |
| 14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 1,420.2K |
| 15:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |