3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.24 | 3.25 | 2,104.6K |
| 09:35 | 3.26 | 3.27 | 3.25 | 3.26 | 2,383.6K |
| 09:40 | 3.26 | 3.27 | 3.25 | 3.27 | 841.5K |
| 09:45 | 3.27 | 3.27 | 3.24 | 3.24 | 1,541.9K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 994.8K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.24 | 607.1K |
| 10:00 | 3.24 | 3.25 | 3.22 | 3.25 | 2,652.1K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.24 | 426.4K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 1,071.4K |
| 10:15 | 3.24 | 3.26 | 3.24 | 3.25 | 380.2K |
| 10:20 | 3.25 | 3.26 | 3.24 | 3.24 | 811.0K |
| 10:25 | 3.24 | 3.25 | 3.23 | 3.24 | 1,060.6K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 809.6K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.23 | 801.6K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.25 | 1,200.4K |
| 10:45 | 3.24 | 3.26 | 3.24 | 3.25 | 836.1K |
| 10:50 | 3.24 | 3.26 | 3.24 | 3.25 | 542.6K |
| 10:55 | 3.24 | 3.26 | 3.24 | 3.25 | 814.1K |
| 11:00 | 3.25 | 3.26 | 3.25 | 3.25 | 421.3K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 340.6K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.24 | 1,044.5K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 441.1K |
| 11:20 | 3.25 | 3.25 | 3.23 | 3.24 | 236.2K |
| 11:25 | 3.24 | 3.24 | 3.23 | 3.23 | 392.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4.8K |
| 13:00 | 3.23 | 3.24 | 3.22 | 3.23 | 504.1K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 929.5K |
| 13:10 | 3.23 | 3.24 | 3.22 | 3.23 | 347.6K |
| 13:15 | 3.23 | 3.24 | 3.22 | 3.23 | 565.0K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.22 | 306.0K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 335.5K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.22 | 568.7K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 986.1K |
| 13:40 | 3.22 | 3.24 | 3.22 | 3.23 | 991.4K |
| 13:45 | 3.22 | 3.23 | 3.21 | 3.22 | 878.2K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 211.5K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.21 | 238.4K |
| 14:00 | 3.21 | 3.23 | 3.21 | 3.23 | 542.3K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 114.2K |
| 14:10 | 3.22 | 3.23 | 3.21 | 3.23 | 984.7K |
| 14:15 | 3.22 | 3.22 | 3.21 | 3.21 | 594.6K |
| 14:20 | 3.21 | 3.22 | 3.21 | 3.22 | 316.1K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 1,327.0K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.21 | 323.9K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 1,961.1K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.19 | 1,543.8K |
| 14:45 | 3.19 | 3.20 | 3.18 | 3.18 | 810.7K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.18 | 1,623.6K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 628.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |