3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.39 | 3.37 | 3.38 | 3,680.5K |
| 09:35 | 3.38 | 3.38 | 3.37 | 3.37 | 1,085.7K |
| 09:40 | 3.38 | 3.38 | 3.37 | 3.37 | 907.2K |
| 09:45 | 3.37 | 3.38 | 3.36 | 3.36 | 2,162.7K |
| 09:50 | 3.36 | 3.37 | 3.36 | 3.36 | 1,428.9K |
| 09:55 | 3.36 | 3.37 | 3.36 | 3.36 | 1,453.0K |
| 10:00 | 3.36 | 3.37 | 3.36 | 3.36 | 1,307.6K |
| 10:05 | 3.36 | 3.37 | 3.36 | 3.36 | 820.6K |
| 10:10 | 3.36 | 3.37 | 3.36 | 3.36 | 567.4K |
| 10:15 | 3.36 | 3.37 | 3.35 | 3.35 | 1,416.5K |
| 10:20 | 3.35 | 3.36 | 3.35 | 3.36 | 927.7K |
| 10:25 | 3.35 | 3.36 | 3.35 | 3.35 | 750.5K |
| 10:30 | 3.36 | 3.36 | 3.34 | 3.35 | 1,934.3K |
| 10:35 | 3.35 | 3.35 | 3.34 | 3.34 | 1,192.2K |
| 10:40 | 3.34 | 3.36 | 3.34 | 3.36 | 1,349.0K |
| 10:45 | 3.35 | 3.37 | 3.35 | 3.37 | 797.5K |
| 10:50 | 3.37 | 3.37 | 3.36 | 3.37 | 458.2K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.37 | 765.5K |
| 11:00 | 3.36 | 3.37 | 3.36 | 3.37 | 740.6K |
| 11:05 | 3.37 | 3.38 | 3.36 | 3.37 | 1,109.4K |
| 11:10 | 3.37 | 3.38 | 3.37 | 3.37 | 310.3K |
| 11:15 | 3.38 | 3.40 | 3.37 | 3.39 | 3,495.6K |
| 11:20 | 3.39 | 3.40 | 3.39 | 3.40 | 967.6K |
| 11:25 | 3.39 | 3.40 | 3.39 | 3.39 | 987.1K |
| 11:30 | 3.39 | 3.39 | 3.39 | 3.39 | 4.0K |
| 13:00 | 3.40 | 3.40 | 3.38 | 3.39 | 1,602.0K |
| 13:05 | 3.39 | 3.39 | 3.38 | 3.39 | 448.6K |
| 13:10 | 3.39 | 3.39 | 3.38 | 3.38 | 542.1K |
| 13:15 | 3.38 | 3.39 | 3.38 | 3.38 | 447.0K |
| 13:20 | 3.38 | 3.39 | 3.38 | 3.38 | 244.6K |
| 13:25 | 3.38 | 3.39 | 3.38 | 3.39 | 1,005.6K |
| 13:30 | 3.39 | 3.39 | 3.38 | 3.38 | 276.9K |
| 13:35 | 3.39 | 3.39 | 3.38 | 3.39 | 203.1K |
| 13:40 | 3.38 | 3.41 | 3.38 | 3.41 | 5,299.6K |
| 13:45 | 3.41 | 3.41 | 3.39 | 3.40 | 2,082.2K |
| 13:50 | 3.39 | 3.40 | 3.39 | 3.39 | 551.0K |
| 13:55 | 3.40 | 3.41 | 3.39 | 3.40 | 1,119.7K |
| 14:00 | 3.41 | 3.42 | 3.40 | 3.41 | 2,246.7K |
| 14:05 | 3.41 | 3.42 | 3.41 | 3.41 | 1,339.4K |
| 14:10 | 3.41 | 3.42 | 3.41 | 3.42 | 923.0K |
| 14:15 | 3.41 | 3.42 | 3.41 | 3.41 | 625.6K |
| 14:20 | 3.42 | 3.42 | 3.41 | 3.42 | 702.0K |
| 14:25 | 3.41 | 3.42 | 3.41 | 3.41 | 629.2K |
| 14:30 | 3.42 | 3.42 | 3.41 | 3.41 | 603.1K |
| 14:35 | 3.41 | 3.42 | 3.41 | 3.42 | 889.2K |
| 14:40 | 3.41 | 3.42 | 3.41 | 3.42 | 804.1K |
| 14:45 | 3.41 | 3.42 | 3.41 | 3.41 | 1,116.2K |
| 14:50 | 3.41 | 3.42 | 3.40 | 3.41 | 3,311.8K |
| 14:55 | 3.41 | 3.42 | 3.40 | 3.41 | 1,462.5K |
| 15:40 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |