3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.37 | 3.37 | 3.34 | 3.35 | 2,314.4K |
| 09:35 | 3.36 | 3.37 | 3.35 | 3.36 | 1,014.9K |
| 09:40 | 3.36 | 3.40 | 3.36 | 3.38 | 3,132.4K |
| 09:45 | 3.38 | 3.39 | 3.37 | 3.37 | 1,782.7K |
| 09:50 | 3.37 | 3.38 | 3.36 | 3.37 | 1,315.5K |
| 09:55 | 3.36 | 3.44 | 3.36 | 3.41 | 10,112.8K |
| 10:00 | 3.40 | 3.40 | 3.38 | 3.39 | 2,996.1K |
| 10:05 | 3.39 | 3.39 | 3.37 | 3.38 | 1,483.3K |
| 10:10 | 3.38 | 3.38 | 3.37 | 3.38 | 644.7K |
| 10:15 | 3.38 | 3.39 | 3.37 | 3.38 | 993.9K |
| 10:20 | 3.38 | 3.39 | 3.37 | 3.38 | 741.0K |
| 10:25 | 3.38 | 3.38 | 3.37 | 3.37 | 696.7K |
| 10:30 | 3.38 | 3.38 | 3.37 | 3.38 | 319.8K |
| 10:35 | 3.38 | 3.38 | 3.37 | 3.38 | 1,471.8K |
| 10:40 | 3.37 | 3.38 | 3.37 | 3.37 | 391.7K |
| 10:45 | 3.37 | 3.38 | 3.37 | 3.38 | 748.6K |
| 10:50 | 3.38 | 3.38 | 3.37 | 3.37 | 140.4K |
| 10:55 | 3.38 | 3.38 | 3.36 | 3.36 | 603.7K |
| 11:00 | 3.37 | 3.37 | 3.36 | 3.36 | 230.3K |
| 11:05 | 3.36 | 3.37 | 3.35 | 3.36 | 1,835.8K |
| 11:10 | 3.36 | 3.37 | 3.35 | 3.36 | 479.0K |
| 11:15 | 3.37 | 3.37 | 3.36 | 3.36 | 270.4K |
| 11:20 | 3.36 | 3.37 | 3.36 | 3.36 | 182.6K |
| 11:25 | 3.36 | 3.37 | 3.35 | 3.35 | 950.3K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 38.7K |
| 13:00 | 3.36 | 3.36 | 3.35 | 3.35 | 1,007.3K |
| 13:05 | 3.35 | 3.36 | 3.35 | 3.36 | 585.5K |
| 13:10 | 3.35 | 3.36 | 3.35 | 3.36 | 233.9K |
| 13:15 | 3.36 | 3.36 | 3.35 | 3.35 | 604.1K |
| 13:20 | 3.36 | 3.36 | 3.34 | 3.34 | 1,087.3K |
| 13:25 | 3.34 | 3.35 | 3.33 | 3.34 | 4,561.9K |
| 13:30 | 3.34 | 3.35 | 3.33 | 3.33 | 494.2K |
| 13:35 | 3.33 | 3.34 | 3.33 | 3.33 | 939.1K |
| 13:40 | 3.33 | 3.34 | 3.32 | 3.32 | 1,027.3K |
| 13:45 | 3.32 | 3.33 | 3.32 | 3.33 | 1,425.1K |
| 13:50 | 3.32 | 3.34 | 3.32 | 3.33 | 860.0K |
| 13:55 | 3.32 | 3.33 | 3.31 | 3.31 | 1,006.2K |
| 14:00 | 3.32 | 3.33 | 3.31 | 3.32 | 1,410.1K |
| 14:05 | 3.32 | 3.32 | 3.30 | 3.30 | 1,590.7K |
| 14:10 | 3.31 | 3.31 | 3.29 | 3.30 | 2,655.7K |
| 14:15 | 3.30 | 3.32 | 3.30 | 3.32 | 635.8K |
| 14:20 | 3.31 | 3.32 | 3.30 | 3.30 | 778.0K |
| 14:25 | 3.30 | 3.31 | 3.29 | 3.29 | 1,211.9K |
| 14:30 | 3.30 | 3.31 | 3.29 | 3.30 | 799.1K |
| 14:35 | 3.30 | 3.31 | 3.27 | 3.28 | 2,330.2K |
| 14:40 | 3.28 | 3.30 | 3.27 | 3.29 | 1,544.8K |
| 14:45 | 3.29 | 3.30 | 3.28 | 3.29 | 1,378.7K |
| 14:50 | 3.29 | 3.31 | 3.29 | 3.30 | 1,529.8K |
| 14:55 | 3.30 | 3.31 | 3.30 | 3.31 | 705.2K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |