3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.30 | 3.26 | 3.28 | 2,439.1K |
| 09:35 | 3.29 | 3.29 | 3.26 | 3.27 | 2,264.2K |
| 09:40 | 3.27 | 3.27 | 3.24 | 3.24 | 3,413.1K |
| 09:45 | 3.25 | 3.26 | 3.24 | 3.25 | 2,035.8K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.23 | 1,670.1K |
| 09:55 | 3.23 | 3.24 | 3.22 | 3.23 | 1,467.7K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.23 | 2,196.7K |
| 10:05 | 3.22 | 3.23 | 3.21 | 3.23 | 1,992.6K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.23 | 1,343.7K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 510.4K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 238.6K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.23 | 308.0K |
| 10:30 | 3.23 | 3.23 | 3.22 | 3.22 | 1,143.5K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 945.2K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.23 | 342.3K |
| 10:45 | 3.23 | 3.23 | 3.21 | 3.22 | 1,698.1K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 462.1K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 303.9K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.20 | 1,657.9K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 1,649.8K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 777.8K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 1,055.3K |
| 11:20 | 3.20 | 3.22 | 3.20 | 3.21 | 428.3K |
| 11:25 | 3.21 | 3.22 | 3.21 | 3.21 | 340.6K |
| 13:00 | 3.22 | 3.23 | 3.21 | 3.23 | 981.2K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 480.5K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 346.6K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 472.8K |
| 13:20 | 3.23 | 3.23 | 3.21 | 3.22 | 1,342.3K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.22 | 249.3K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.21 | 1,980.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 780.2K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 672.1K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 296.5K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 464.7K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 217.2K |
| 14:00 | 3.20 | 3.22 | 3.20 | 3.22 | 1,017.3K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.22 | 667.3K |
| 14:10 | 3.21 | 3.22 | 3.20 | 3.22 | 1,185.5K |
| 14:15 | 3.22 | 3.23 | 3.21 | 3.22 | 973.9K |
| 14:20 | 3.22 | 3.23 | 3.21 | 3.22 | 1,005.6K |
| 14:25 | 3.22 | 3.23 | 3.22 | 3.22 | 558.8K |
| 14:30 | 3.22 | 3.23 | 3.22 | 3.22 | 366.6K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 218.9K |
| 14:40 | 3.22 | 3.23 | 3.21 | 3.22 | 1,389.5K |
| 14:45 | 3.22 | 3.22 | 3.21 | 3.21 | 774.2K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 1,057.6K |
| 14:55 | 3.21 | 3.22 | 3.20 | 3.21 | 1,429.6K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 641.3K |