3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.14 | 2,210.1K |
| 09:35 | 3.14 | 3.14 | 3.11 | 3.12 | 2,300.2K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.12 | 2,423.8K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.12 | 2,113.0K |
| 09:50 | 3.12 | 3.12 | 3.10 | 3.10 | 4,383.3K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.10 | 1,097.7K |
| 10:00 | 3.10 | 3.11 | 3.08 | 3.10 | 5,991.3K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.08 | 1,681.0K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.08 | 2,281.2K |
| 10:15 | 3.09 | 3.09 | 3.07 | 3.08 | 1,544.0K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.07 | 1,190.4K |
| 10:25 | 3.07 | 3.07 | 3.04 | 3.04 | 2,416.5K |
| 10:30 | 3.04 | 3.05 | 3.03 | 3.05 | 1,695.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,163.4K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.07 | 642.0K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 705.4K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 397.0K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 284.9K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 321.8K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 1,526.7K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 490.1K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.07 | 263.9K |
| 11:20 | 3.07 | 3.07 | 3.05 | 3.05 | 379.5K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 174.5K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,300.1K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 1,427.9K |
| 13:10 | 3.04 | 3.06 | 3.04 | 3.06 | 506.1K |
| 13:15 | 3.06 | 3.06 | 3.04 | 3.05 | 839.8K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 201.4K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 511.1K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 601.8K |
| 13:35 | 3.06 | 3.06 | 3.04 | 3.05 | 674.5K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 572.4K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 432.1K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 307.6K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 401.3K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 271.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 1,176.8K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 1,033.3K |
| 14:15 | 3.03 | 3.05 | 3.03 | 3.05 | 783.2K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 457.0K |
| 14:25 | 3.05 | 3.06 | 3.04 | 3.06 | 874.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 1,112.8K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 261.5K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,016.4K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.07 | 1,201.5K |
| 14:50 | 3.07 | 3.07 | 3.05 | 3.07 | 2,295.1K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 429.5K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |