3.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.06 | 3.11 | 4,838.8K |
| 09:35 | 3.10 | 3.11 | 3.08 | 3.09 | 1,580.4K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.08 | 890.6K |
| 09:45 | 3.08 | 3.10 | 3.08 | 3.09 | 1,223.0K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 1,081.8K |
| 09:55 | 3.10 | 3.10 | 3.08 | 3.10 | 552.0K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.08 | 738.3K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 490.1K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.08 | 1,482.4K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 509.1K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 388.1K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 293.4K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.08 | 160.3K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 163.8K |
| 10:40 | 3.08 | 3.08 | 3.07 | 3.07 | 743.6K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.08 | 251.0K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.09 | 748.5K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.08 | 211.3K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 136.8K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.08 | 172.5K |
| 11:10 | 3.08 | 3.09 | 3.08 | 3.09 | 169.1K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 121.6K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.08 | 443.8K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 529.4K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 7.3K |
| 13:00 | 3.08 | 3.10 | 3.08 | 3.08 | 388.2K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 281.1K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 164.4K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 167.7K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.08 | 514.5K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 228.3K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 222.9K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.09 | 401.7K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 323.2K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.08 | 352.6K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.09 | 1,416.5K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 412.7K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 414.7K |
| 14:05 | 3.09 | 3.10 | 3.09 | 3.09 | 415.2K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.10 | 303.9K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 368.1K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.10 | 308.9K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 436.5K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 251.7K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 271.3K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 739.9K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 903.2K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 994.5K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 690.4K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 245.2K |