Jianghuai Eng A

000816
🏛️ china →
3.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.11 3.08 3.09 1,818.8K
09:35 3.09 3.10 3.09 3.10 726.5K
09:40 3.10 3.11 3.10 3.10 2,257.2K
09:45 3.11 3.11 3.10 3.10 421.7K
09:50 3.10 3.11 3.10 3.10 464.1K
09:55 3.10 3.10 3.09 3.10 532.3K
10:00 3.10 3.10 3.09 3.09 351.7K
10:05 3.09 3.10 3.08 3.09 1,624.5K
10:10 3.08 3.09 3.08 3.09 718.8K
10:15 3.09 3.09 3.08 3.08 207.4K
10:20 3.09 3.09 3.08 3.08 832.1K
10:25 3.09 3.09 3.08 3.08 286.7K
10:30 3.09 3.09 3.08 3.09 199.7K
10:35 3.08 3.09 3.08 3.08 463.3K
10:40 3.09 3.09 3.08 3.09 112.0K
10:45 3.09 3.09 3.08 3.08 573.7K
10:50 3.09 3.09 3.08 3.08 324.8K
10:55 3.08 3.09 3.07 3.07 1,543.0K
11:00 3.07 3.08 3.07 3.08 341.3K
11:05 3.08 3.09 3.08 3.08 236.7K
11:10 3.08 3.08 3.07 3.07 352.7K
11:15 3.07 3.08 3.07 3.08 269.5K
11:20 3.07 3.08 3.07 3.07 175.2K
11:25 3.07 3.09 3.07 3.08 675.6K
11:30 3.08 3.08 3.08 3.08 4.4K
13:00 3.08 3.09 3.07 3.07 563.5K
13:05 3.07 3.08 3.07 3.07 398.5K
13:10 3.07 3.08 3.06 3.06 1,657.7K
13:15 3.06 3.07 3.06 3.06 339.7K
13:20 3.06 3.07 3.06 3.06 198.6K
13:25 3.06 3.07 3.06 3.06 287.6K
13:30 3.06 3.07 3.06 3.06 629.9K
13:35 3.06 3.07 3.06 3.06 360.9K
13:40 3.06 3.07 3.06 3.06 355.4K
13:45 3.06 3.07 3.06 3.06 154.5K
13:50 3.06 3.07 3.06 3.07 187.4K
13:55 3.06 3.07 3.06 3.06 473.2K
14:00 3.06 3.08 3.06 3.07 1,040.3K
14:05 3.07 3.08 3.07 3.07 60.1K
14:10 3.07 3.08 3.07 3.08 1,187.5K
14:15 3.07 3.08 3.07 3.07 324.5K
14:20 3.07 3.08 3.07 3.07 239.4K
14:25 3.07 3.08 3.07 3.07 143.2K
14:30 3.07 3.08 3.07 3.08 187.3K
14:35 3.08 3.08 3.07 3.08 290.8K
14:40 3.07 3.08 3.07 3.07 415.7K
14:45 3.07 3.08 3.07 3.07 196.5K
14:50 3.07 3.08 3.07 3.07 1,107.3K
14:55 3.07 3.08 3.07 3.08 409.4K
15:40 3.07 3.07 3.07 3.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available