Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 22.79 22.37 22.41 261.2K
09:35 22.41 22.56 22.38 22.56 171.1K
09:40 22.55 22.56 22.23 22.31 208.7K
09:45 22.35 22.35 22.26 22.29 223.3K
09:50 22.28 22.29 22.23 22.25 81.7K
09:55 22.24 22.25 22.15 22.19 170.0K
10:00 22.19 22.25 22.08 22.11 107.6K
10:05 22.09 22.12 22.02 22.03 134.6K
10:10 22.03 22.07 21.91 21.91 142.8K
10:15 21.95 22.00 21.93 21.99 171.6K
10:20 22.00 22.14 21.99 22.05 170.0K
10:25 22.06 22.10 22.00 22.04 63.9K
10:30 22.03 22.11 21.98 22.04 116.7K
10:35 22.01 22.01 21.94 21.94 116.0K
10:40 21.94 21.97 21.92 21.93 117.9K
10:45 21.93 21.99 21.91 21.95 86.1K
10:50 21.98 22.02 21.98 22.00 18.4K
10:55 22.01 22.07 22.01 22.03 29.8K
11:00 22.02 22.04 22.01 22.04 113.3K
11:05 22.03 22.06 22.00 22.03 18.2K
11:10 22.06 22.10 22.04 22.05 16.9K
11:15 22.05 22.05 22.01 22.03 11.5K
11:20 22.04 22.12 22.04 22.10 24.1K
11:25 22.10 22.15 22.10 22.12 50.7K
13:00 22.11 22.19 22.04 22.17 132.9K
13:05 22.22 22.24 22.04 22.04 84.7K
13:10 22.06 22.06 22.02 22.03 59.3K
13:15 22.03 22.08 22.02 22.04 35.6K
13:20 22.05 22.05 22.03 22.04 20.2K
13:25 22.05 22.09 22.04 22.09 27.9K
13:30 22.08 22.08 22.04 22.04 18.7K
13:35 22.04 22.04 21.98 22.00 78.8K
13:40 22.00 22.00 21.98 22.00 17.5K
13:45 22.01 22.01 21.97 22.01 72.0K
13:50 22.01 22.10 22.00 22.08 19.6K
13:55 22.04 22.23 22.03 22.20 178.5K
14:00 22.21 22.22 22.15 22.15 45.2K
14:05 22.16 22.19 22.15 22.18 23.6K
14:10 22.18 22.19 22.16 22.16 10.3K
14:15 22.17 22.17 22.08 22.08 55.0K
14:20 22.08 22.15 22.08 22.15 20.9K
14:25 22.10 22.18 22.10 22.17 55.8K
14:30 22.17 22.18 22.14 22.18 25.7K
14:35 22.18 22.25 22.16 22.17 137.9K
14:40 22.18 22.20 22.17 22.20 59.7K
14:45 22.20 22.20 22.17 22.20 48.0K
14:50 22.20 22.32 22.20 22.30 145.4K
14:55 22.30 22.42 22.30 22.31 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available