Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 23.61 23.20 23.57 557.7K
09:35 23.54 23.59 23.30 23.30 372.9K
09:40 23.33 23.44 23.11 23.34 416.2K
09:45 23.35 23.76 23.35 23.65 367.4K
09:50 23.64 23.64 23.29 23.40 133.7K
09:55 23.45 23.46 23.30 23.44 124.6K
10:00 23.36 23.44 23.28 23.31 190.2K
10:05 23.31 23.43 23.24 23.40 108.8K
10:10 23.38 23.45 23.35 23.38 180.7K
10:15 23.36 23.46 23.36 23.38 51.7K
10:20 23.41 23.57 23.41 23.51 86.5K
10:25 23.55 23.59 23.49 23.54 97.5K
10:30 23.48 23.53 23.38 23.39 63.2K
10:35 23.38 23.44 23.37 23.40 50.8K
10:40 23.41 23.53 23.41 23.45 26.9K
10:45 23.44 23.64 23.44 23.61 132.7K
10:50 23.61 23.88 23.61 23.84 304.1K
10:55 23.77 23.98 23.74 23.95 269.7K
11:00 23.93 23.95 23.81 23.82 186.4K
11:05 23.85 23.97 23.83 23.93 45.4K
11:10 23.93 24.06 23.89 24.02 233.3K
11:15 24.01 24.02 23.90 23.95 91.1K
11:20 23.94 23.94 23.81 23.82 109.8K
11:25 23.81 23.87 23.81 23.82 53.5K
13:00 23.86 24.23 23.81 24.19 431.3K
13:05 24.21 24.40 24.08 24.08 304.2K
13:10 24.07 24.08 23.93 24.07 83.5K
13:15 24.07 24.16 24.03 24.16 151.9K
13:20 24.18 24.27 24.02 24.09 87.1K
13:25 24.09 24.09 23.95 24.00 93.8K
13:30 24.00 24.03 23.88 23.89 112.4K
13:35 23.88 23.97 23.82 23.82 111.2K
13:40 23.94 23.98 23.82 23.91 106.6K
13:45 23.91 23.91 23.74 23.77 150.2K
13:50 23.75 23.78 23.66 23.66 150.3K
13:55 23.70 23.77 23.70 23.70 33.0K
14:00 23.70 23.70 23.50 23.51 307.0K
14:05 23.54 23.58 23.51 23.54 99.7K
14:10 23.53 23.53 23.38 23.41 182.1K
14:15 23.40 23.40 23.21 23.22 267.0K
14:20 23.25 23.32 23.17 23.19 188.5K
14:25 23.20 23.27 23.19 23.19 165.1K
14:30 23.19 23.21 23.07 23.09 233.2K
14:35 23.13 23.21 23.09 23.21 160.9K
14:40 23.20 23.31 23.20 23.23 139.3K
14:45 23.22 23.22 23.11 23.11 177.7K
14:50 23.12 23.18 23.10 23.15 210.7K
14:55 23.15 23.18 23.14 23.17 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available