Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.30 23.94 23.08 23.94 543.0K
09:35 23.61 23.89 23.50 23.80 574.5K
09:40 23.90 23.96 23.62 23.77 338.2K
09:45 23.78 23.85 23.62 23.74 183.4K
09:50 23.74 23.88 23.63 23.63 235.4K
09:55 23.63 23.65 23.50 23.57 148.5K
10:00 23.56 23.70 23.44 23.62 229.3K
10:05 23.62 23.68 23.51 23.68 49.4K
10:10 23.68 23.83 23.63 23.76 159.3K
10:15 23.79 23.86 23.71 23.71 123.5K
10:20 23.72 23.84 23.68 23.73 117.9K
10:25 23.75 23.95 23.71 23.90 262.2K
10:30 23.93 23.93 23.81 23.86 130.7K
10:35 23.85 23.85 23.78 23.83 47.0K
10:40 23.84 23.90 23.78 23.86 76.0K
10:45 23.85 23.88 23.82 23.83 41.9K
10:50 23.83 23.88 23.71 23.72 82.7K
10:55 23.72 23.78 23.68 23.71 48.0K
11:00 23.69 23.77 23.68 23.73 32.8K
11:05 23.72 23.92 23.70 23.89 139.8K
11:10 23.88 23.88 23.76 23.80 43.6K
11:15 23.77 23.77 23.68 23.68 65.4K
11:20 23.68 23.69 23.51 23.52 236.7K
11:25 23.57 23.68 23.54 23.60 57.1K
13:00 23.60 23.68 23.54 23.68 43.5K
13:05 23.61 23.65 23.55 23.65 11.1K
13:10 23.65 23.67 23.61 23.65 24.0K
13:15 23.67 23.67 23.54 23.54 30.9K
13:20 23.55 23.70 23.55 23.63 34.6K
13:25 23.65 23.72 23.62 23.63 75.0K
13:30 23.65 23.69 23.60 23.67 28.3K
13:35 23.67 23.72 23.65 23.69 42.6K
13:40 23.66 23.69 23.64 23.66 60.7K
13:45 23.68 23.82 23.66 23.81 127.4K
13:50 23.80 23.98 23.80 23.88 252.2K
13:55 23.85 23.87 23.83 23.84 11.9K
14:00 23.83 23.87 23.80 23.86 101.5K
14:05 23.86 23.88 23.83 23.86 22.8K
14:10 23.86 23.89 23.84 23.85 50.9K
14:15 23.85 23.85 23.81 23.81 31.8K
14:20 23.81 23.81 23.76 23.81 123.8K
14:25 23.82 23.89 23.77 23.89 123.7K
14:30 23.87 23.92 23.83 23.86 65.0K
14:35 23.86 23.88 23.82 23.82 103.8K
14:40 23.82 23.83 23.78 23.81 108.5K
14:45 23.82 23.89 23.80 23.85 145.2K
14:50 23.88 23.89 23.83 23.84 167.6K
14:55 23.89 23.89 23.84 23.84 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available