Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.91 23.46 23.70 579.0K
09:35 23.84 23.86 23.56 23.56 375.2K
09:40 23.61 23.63 23.47 23.48 228.0K
09:45 23.47 23.47 23.15 23.18 564.3K
09:50 23.17 23.24 22.97 23.00 400.5K
09:55 23.00 23.07 22.84 23.01 380.3K
10:00 23.00 23.07 22.80 22.86 324.6K
10:05 22.85 23.00 22.83 22.91 92.6K
10:10 22.93 22.93 22.84 22.90 96.9K
10:15 22.90 23.10 22.83 23.02 101.0K
10:20 23.01 23.07 22.94 23.04 69.6K
10:25 23.05 23.22 23.05 23.21 91.7K
10:30 23.20 23.20 23.12 23.12 101.6K
10:35 23.12 23.19 23.04 23.08 297.5K
10:40 23.07 23.25 23.07 23.23 85.9K
10:45 23.25 23.35 23.22 23.32 164.0K
10:50 23.32 23.50 23.29 23.50 117.9K
10:55 23.50 23.50 23.33 23.35 83.1K
11:00 23.33 23.48 23.22 23.40 87.3K
11:05 23.49 23.53 23.37 23.37 130.2K
11:10 23.38 23.43 23.26 23.26 29.5K
11:15 23.26 23.32 23.16 23.21 30.1K
11:20 23.17 23.21 23.15 23.16 40.0K
11:25 23.15 23.15 23.10 23.13 16.3K
13:00 23.13 23.16 23.07 23.09 59.0K
13:05 23.11 23.14 23.00 23.03 86.0K
13:10 23.03 23.03 22.90 22.90 138.5K
13:15 22.91 22.98 22.90 22.96 44.2K
13:20 22.94 23.09 22.94 22.96 99.7K
13:25 23.06 23.06 22.93 22.94 97.4K
13:30 22.95 23.04 22.92 22.92 57.1K
13:35 22.92 22.93 22.88 22.88 73.4K
13:40 22.90 22.91 22.87 22.91 38.9K
13:45 22.90 22.90 22.88 22.88 15.8K
13:50 22.88 22.94 22.87 22.94 21.1K
13:55 22.94 22.94 22.92 22.93 5.4K
14:00 22.91 22.97 22.91 22.91 110.0K
14:05 22.93 22.99 22.91 22.91 19.1K
14:10 22.91 22.98 22.91 22.93 37.7K
14:15 22.94 22.99 22.90 22.97 66.1K
14:20 22.97 23.01 22.92 23.01 17.7K
14:25 23.01 23.05 23.01 23.03 18.8K
14:30 23.03 23.11 23.00 23.01 48.3K
14:35 23.01 23.11 23.00 23.00 27.4K
14:40 23.00 23.08 22.99 22.99 44.0K
14:45 22.99 23.04 22.97 23.01 106.2K
14:50 23.01 23.03 22.96 23.02 96.5K
14:55 23.02 23.03 22.98 23.02 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available