Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.09 22.70 22.72 375.7K
09:35 22.66 22.71 22.58 22.69 285.7K
09:40 22.68 22.68 22.60 22.60 214.0K
09:45 22.61 22.77 22.58 22.65 220.4K
09:50 22.64 22.64 22.31 22.37 442.1K
09:55 22.37 22.38 22.22 22.22 304.5K
10:00 22.21 22.40 22.20 22.34 182.6K
10:05 22.35 22.40 22.33 22.33 94.0K
10:10 22.34 22.34 22.31 22.31 95.7K
10:15 22.30 22.31 22.28 22.30 120.2K
10:20 22.30 22.32 22.21 22.27 174.4K
10:25 22.27 22.32 22.25 22.29 74.7K
10:30 22.29 22.29 22.18 22.18 141.1K
10:35 22.18 22.18 22.00 22.00 323.0K
10:40 21.98 22.09 21.94 21.94 300.0K
10:45 21.94 21.96 21.89 21.96 204.1K
10:50 21.96 22.00 21.92 21.92 186.6K
10:55 21.96 22.08 21.94 22.07 129.6K
11:00 22.07 22.07 22.00 22.04 151.5K
11:05 22.04 22.11 22.04 22.08 107.5K
11:10 22.08 22.09 22.06 22.08 36.4K
11:15 22.10 22.10 22.02 22.02 42.3K
11:20 22.02 22.07 21.95 22.02 49.4K
11:25 21.95 22.06 21.94 22.00 18.7K
13:00 22.00 22.15 21.96 22.00 127.9K
13:05 22.00 22.10 22.00 22.03 21.4K
13:10 22.04 22.12 22.04 22.08 33.1K
13:15 22.10 22.14 22.10 22.10 40.3K
13:20 22.13 22.13 22.01 22.02 45.3K
13:25 22.02 22.11 22.02 22.02 43.5K
13:30 22.00 22.03 22.00 22.03 69.2K
13:35 22.01 22.03 21.99 22.00 76.1K
13:40 22.02 22.08 22.00 22.06 14.2K
13:45 22.06 22.09 22.00 22.04 39.0K
13:50 22.03 22.04 21.96 22.03 80.5K
13:55 22.07 22.10 22.03 22.07 31.9K
14:00 22.07 22.07 22.03 22.05 51.9K
14:05 22.06 22.06 22.01 22.03 66.6K
14:10 22.01 22.04 21.98 22.01 87.4K
14:15 22.03 22.06 22.01 22.05 9.1K
14:20 22.05 22.05 22.00 22.00 28.7K
14:25 22.00 22.00 21.95 21.99 67.2K
14:30 21.99 22.04 21.98 22.03 11.9K
14:35 22.03 22.03 22.00 22.00 70.9K
14:40 22.01 22.04 22.00 22.01 72.3K
14:45 22.01 22.06 22.00 22.04 119.8K
14:50 22.04 22.10 22.03 22.10 52.8K
14:55 22.06 22.09 22.03 22.04 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available