27.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.98 | 22.23 | 21.96 | 22.07 | 181.2K |
| 09:35 | 22.10 | 22.19 | 22.03 | 22.03 | 222.5K |
| 09:40 | 22.04 | 22.10 | 22.00 | 22.04 | 122.9K |
| 09:45 | 22.03 | 22.04 | 21.93 | 21.99 | 161.9K |
| 09:50 | 21.99 | 22.05 | 21.96 | 22.02 | 76.1K |
| 09:55 | 22.02 | 22.04 | 21.96 | 22.01 | 84.9K |
| 10:00 | 22.03 | 22.12 | 22.01 | 22.05 | 140.7K |
| 10:05 | 22.01 | 22.08 | 21.97 | 22.04 | 104.1K |
| 10:10 | 22.03 | 22.04 | 21.95 | 21.95 | 161.0K |
| 10:15 | 21.95 | 21.99 | 21.91 | 21.98 | 69.8K |
| 10:20 | 21.98 | 21.99 | 21.93 | 21.93 | 35.5K |
| 10:25 | 21.93 | 21.93 | 21.90 | 21.93 | 49.5K |
| 10:30 | 21.92 | 21.92 | 21.85 | 21.90 | 67.4K |
| 10:35 | 21.92 | 21.94 | 21.91 | 21.91 | 23.1K |
| 10:40 | 21.91 | 22.00 | 21.91 | 22.00 | 27.6K |
| 10:45 | 22.00 | 22.04 | 21.94 | 21.94 | 54.4K |
| 10:50 | 21.94 | 21.98 | 21.94 | 21.96 | 14.6K |
| 10:55 | 21.97 | 21.98 | 21.93 | 21.94 | 24.2K |
| 11:00 | 21.94 | 22.00 | 21.94 | 22.00 | 39.9K |
| 11:05 | 22.00 | 22.02 | 21.93 | 21.99 | 51.3K |
| 11:10 | 21.96 | 22.01 | 21.95 | 22.00 | 27.1K |
| 11:15 | 22.00 | 22.03 | 22.00 | 22.00 | 25.9K |
| 11:20 | 22.00 | 22.04 | 22.00 | 22.04 | 11.3K |
| 11:25 | 22.01 | 22.04 | 22.00 | 22.04 | 7.8K |
| 13:00 | 22.06 | 22.06 | 22.01 | 22.01 | 82.8K |
| 13:05 | 22.01 | 22.02 | 21.98 | 21.98 | 20.1K |
| 13:10 | 21.98 | 22.00 | 21.95 | 21.97 | 15.0K |
| 13:15 | 21.98 | 22.00 | 21.95 | 21.95 | 14.8K |
| 13:20 | 21.95 | 22.00 | 21.95 | 21.99 | 8.2K |
| 13:25 | 22.00 | 22.00 | 21.98 | 21.98 | 18.1K |
| 13:30 | 21.98 | 21.99 | 21.98 | 21.98 | 16.9K |
| 13:35 | 21.95 | 21.96 | 21.95 | 21.95 | 3.4K |
| 13:40 | 21.95 | 21.96 | 21.94 | 21.96 | 19.8K |
| 13:45 | 21.97 | 21.98 | 21.95 | 21.97 | 8.9K |
| 13:50 | 21.97 | 21.98 | 21.96 | 21.97 | 4.9K |
| 13:55 | 21.98 | 22.00 | 21.96 | 21.98 | 24.8K |
| 14:00 | 22.00 | 22.06 | 22.00 | 22.06 | 70.0K |
| 14:05 | 22.07 | 22.09 | 22.05 | 22.06 | 44.4K |
| 14:10 | 22.06 | 22.06 | 22.05 | 22.06 | 11.8K |
| 14:15 | 22.07 | 22.10 | 22.04 | 22.06 | 24.1K |
| 14:20 | 22.05 | 22.06 | 22.05 | 22.05 | 7.5K |
| 14:25 | 22.05 | 22.06 | 22.04 | 22.05 | 34.6K |
| 14:30 | 22.06 | 22.07 | 22.02 | 22.05 | 64.5K |
| 14:35 | 22.05 | 22.05 | 22.02 | 22.03 | 9.8K |
| 14:40 | 22.02 | 22.04 | 22.01 | 22.03 | 34.7K |
| 14:45 | 22.03 | 22.04 | 21.98 | 22.01 | 51.3K |
| 14:50 | 21.98 | 22.06 | 21.93 | 22.01 | 120.9K |
| 14:55 | 22.01 | 22.05 | 22.01 | 22.05 | 18.1K |