27.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.05 | 22.29 | 22.00 | 22.08 | 144.4K |
| 09:35 | 22.04 | 22.11 | 22.01 | 22.03 | 128.1K |
| 09:40 | 22.03 | 22.10 | 21.96 | 22.10 | 73.2K |
| 09:45 | 22.10 | 22.11 | 22.05 | 22.10 | 40.0K |
| 09:50 | 22.11 | 22.19 | 22.08 | 22.12 | 77.8K |
| 09:55 | 22.08 | 22.11 | 22.06 | 22.11 | 27.0K |
| 10:00 | 22.09 | 22.19 | 22.09 | 22.17 | 42.3K |
| 10:05 | 22.17 | 22.27 | 22.08 | 22.21 | 154.3K |
| 10:10 | 22.23 | 22.24 | 22.08 | 22.09 | 175.4K |
| 10:15 | 22.06 | 22.12 | 22.06 | 22.07 | 45.4K |
| 10:20 | 22.07 | 22.08 | 22.04 | 22.07 | 44.2K |
| 10:25 | 22.07 | 22.07 | 22.04 | 22.04 | 36.3K |
| 10:30 | 22.04 | 22.04 | 21.97 | 21.99 | 66.4K |
| 10:35 | 22.00 | 22.00 | 21.88 | 21.96 | 75.6K |
| 10:40 | 21.96 | 21.96 | 21.95 | 21.95 | 37.3K |
| 10:45 | 21.95 | 22.01 | 21.95 | 22.01 | 65.9K |
| 10:50 | 22.01 | 22.01 | 21.94 | 21.94 | 64.7K |
| 10:55 | 21.95 | 22.04 | 21.90 | 22.04 | 26.9K |
| 11:00 | 22.08 | 22.08 | 22.04 | 22.05 | 28.3K |
| 11:05 | 22.04 | 22.05 | 22.02 | 22.02 | 8.6K |
| 11:10 | 22.02 | 22.05 | 22.01 | 22.05 | 21.2K |
| 11:15 | 22.05 | 22.06 | 22.02 | 22.06 | 13.2K |
| 11:20 | 22.04 | 22.06 | 22.03 | 22.06 | 6.3K |
| 11:25 | 22.05 | 22.06 | 22.04 | 22.06 | 24.3K |
| 13:00 | 22.08 | 22.08 | 21.93 | 21.96 | 133.1K |
| 13:05 | 21.96 | 22.05 | 21.96 | 22.00 | 33.6K |
| 13:10 | 22.00 | 22.01 | 21.99 | 22.00 | 21.7K |
| 13:15 | 22.00 | 22.09 | 22.00 | 22.01 | 14.1K |
| 13:20 | 22.00 | 22.00 | 21.99 | 21.99 | 8.9K |
| 13:25 | 21.96 | 22.00 | 21.93 | 21.96 | 73.5K |
| 13:30 | 21.95 | 21.97 | 21.94 | 21.97 | 27.2K |
| 13:35 | 21.94 | 21.99 | 21.94 | 21.99 | 24.4K |
| 13:40 | 21.96 | 22.03 | 21.96 | 22.00 | 30.4K |
| 13:45 | 22.00 | 22.00 | 21.96 | 21.97 | 21.2K |
| 13:50 | 21.99 | 22.00 | 21.98 | 21.99 | 8.0K |
| 13:55 | 22.01 | 22.01 | 21.99 | 21.99 | 6.0K |
| 14:00 | 21.99 | 22.01 | 21.99 | 22.01 | 4.8K |
| 14:05 | 22.00 | 22.03 | 21.99 | 21.99 | 63.3K |
| 14:10 | 22.00 | 22.01 | 22.00 | 22.01 | 8.8K |
| 14:15 | 22.02 | 22.05 | 22.02 | 22.05 | 18.9K |
| 14:20 | 22.04 | 22.04 | 22.01 | 22.01 | 17.7K |
| 14:25 | 22.02 | 22.02 | 21.95 | 21.96 | 81.7K |
| 14:30 | 21.96 | 21.97 | 21.94 | 21.95 | 74.2K |
| 14:35 | 21.95 | 21.97 | 21.92 | 21.96 | 110.5K |
| 14:40 | 21.93 | 21.93 | 21.91 | 21.92 | 54.9K |
| 14:45 | 21.94 | 21.99 | 21.92 | 21.94 | 69.7K |
| 14:50 | 21.93 | 22.01 | 21.93 | 21.97 | 96.5K |
| 14:55 | 21.99 | 22.00 | 21.97 | 22.00 | 34.3K |