Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.16 21.80 21.80 249.0K
09:35 21.81 21.81 21.66 21.66 168.5K
09:40 21.66 21.75 21.65 21.71 258.0K
09:45 21.73 21.81 21.70 21.72 94.5K
09:50 21.70 21.91 21.70 21.83 273.5K
09:55 21.83 21.91 21.77 21.83 75.6K
10:00 21.83 21.87 21.74 21.76 161.8K
10:05 21.80 21.83 21.72 21.80 146.8K
10:10 21.80 21.93 21.80 21.93 89.7K
10:15 21.92 22.00 21.91 22.00 99.0K
10:20 22.00 22.00 21.95 22.00 45.2K
10:25 22.00 22.04 21.99 21.99 54.0K
10:30 22.00 22.07 21.99 22.07 29.6K
10:35 22.05 22.07 22.00 22.00 31.2K
10:40 22.00 22.01 21.86 21.90 51.7K
10:45 21.90 21.90 21.85 21.85 17.1K
10:50 21.88 21.91 21.85 21.91 28.8K
10:55 21.90 21.92 21.83 21.84 19.3K
11:00 21.84 21.91 21.83 21.88 13.2K
11:05 21.88 21.89 21.86 21.86 16.2K
11:10 21.89 21.92 21.88 21.88 15.3K
11:15 21.90 21.91 21.90 21.90 8.0K
11:20 21.90 21.90 21.86 21.86 9.8K
11:25 21.86 21.91 21.86 21.90 15.7K
13:00 21.91 21.94 21.87 21.94 29.1K
13:05 21.94 22.01 21.94 21.95 25.0K
13:10 21.96 21.98 21.91 21.92 11.8K
13:15 21.93 22.05 21.93 22.00 67.1K
13:20 22.02 22.08 22.02 22.05 60.7K
13:25 22.04 22.16 22.03 22.10 131.8K
13:30 22.09 22.16 22.05 22.15 95.4K
13:35 22.16 22.26 22.16 22.25 295.1K
13:40 22.24 22.30 22.17 22.26 130.6K
13:45 22.26 22.29 22.23 22.26 153.9K
13:50 22.22 22.28 22.20 22.21 132.1K
13:55 22.21 22.21 22.12 22.19 101.6K
14:00 22.19 22.25 22.18 22.23 46.4K
14:05 22.22 22.24 22.21 22.21 34.0K
14:10 22.22 22.24 22.20 22.23 51.3K
14:15 22.23 22.23 22.19 22.21 42.4K
14:20 22.21 22.25 22.21 22.24 19.3K
14:25 22.23 22.24 22.21 22.24 33.6K
14:30 22.22 22.36 22.22 22.33 185.0K
14:35 22.33 22.35 22.30 22.32 71.9K
14:40 22.33 22.45 22.33 22.45 217.2K
14:45 22.45 22.69 22.43 22.58 480.7K
14:50 22.62 22.66 22.58 22.64 147.0K
14:55 22.64 22.66 22.63 22.65 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available