Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.31 22.36 22.16 22.27 105.1K
09:35 22.27 22.45 22.19 22.34 255.9K
09:40 22.33 22.41 22.25 22.28 118.7K
09:45 22.28 22.32 22.25 22.30 37.6K
09:50 22.30 22.38 22.30 22.35 59.2K
09:55 22.35 22.35 22.29 22.33 27.4K
10:00 22.34 22.38 22.33 22.36 48.0K
10:05 22.36 22.40 22.34 22.39 56.1K
10:10 22.39 22.45 22.39 22.41 52.6K
10:15 22.41 22.45 22.38 22.38 55.9K
10:20 22.33 22.44 22.32 22.44 85.7K
10:25 22.43 22.43 22.35 22.42 34.1K
10:30 22.42 22.42 22.36 22.38 23.0K
10:35 22.38 22.40 22.37 22.37 14.3K
10:40 22.37 22.37 22.32 22.33 65.0K
10:45 22.35 22.35 22.30 22.30 112.7K
10:50 22.30 22.36 22.30 22.32 12.2K
10:55 22.33 22.33 22.30 22.30 38.3K
11:00 22.30 22.31 22.30 22.31 19.5K
11:05 22.31 22.33 22.30 22.30 17.9K
11:10 22.30 22.30 22.27 22.28 53.2K
11:15 22.27 22.27 22.20 22.26 125.4K
11:20 22.25 22.25 22.22 22.24 12.2K
11:25 22.23 22.26 22.20 22.20 205.3K
13:00 22.21 22.32 22.18 22.23 101.0K
13:05 22.23 22.24 22.20 22.24 54.4K
13:10 22.22 22.24 22.21 22.23 125.6K
13:15 22.27 22.28 22.23 22.27 23.5K
13:20 22.26 22.26 22.23 22.23 45.7K
13:25 22.22 22.23 22.20 22.21 92.3K
13:30 22.20 22.25 22.20 22.22 51.5K
13:35 22.22 22.25 22.21 22.22 12.3K
13:40 22.23 22.27 22.21 22.25 33.0K
13:45 22.25 22.25 22.21 22.22 11.6K
13:50 22.24 22.24 22.20 22.21 71.5K
13:55 22.21 22.24 22.20 22.23 84.8K
14:00 22.24 22.24 22.21 22.24 22.6K
14:05 22.24 22.24 22.22 22.23 18.3K
14:10 22.23 22.24 22.22 22.23 64.4K
14:15 22.23 22.23 22.21 22.21 93.7K
14:20 22.22 22.22 22.16 22.21 166.4K
14:25 22.19 22.21 22.16 22.19 85.8K
14:30 22.17 22.19 22.14 22.16 115.4K
14:35 22.16 22.16 22.00 22.01 228.2K
14:40 22.01 22.08 22.01 22.07 157.4K
14:45 22.08 22.10 22.04 22.04 204.1K
14:50 22.05 22.10 22.04 22.07 140.0K
14:55 22.06 22.20 22.06 22.16 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available