Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.76 21.62 21.69 148.1K
09:35 21.65 21.78 21.64 21.76 169.5K
09:40 21.76 21.89 21.76 21.87 132.9K
09:45 21.87 21.91 21.84 21.87 60.8K
09:50 21.88 21.91 21.85 21.86 53.3K
09:55 21.87 21.91 21.86 21.90 45.6K
10:00 21.86 21.89 21.86 21.86 22.7K
10:05 21.90 21.90 21.86 21.86 23.1K
10:10 21.86 21.86 21.81 21.82 19.6K
10:15 21.83 21.86 21.80 21.81 24.7K
10:20 21.80 21.89 21.79 21.89 26.6K
10:25 21.89 21.90 21.85 21.86 27.2K
10:30 21.85 21.86 21.85 21.85 11.7K
10:35 21.81 21.84 21.81 21.84 10.6K
10:40 21.85 21.85 21.83 21.83 3.9K
10:45 21.83 21.85 21.81 21.81 38.9K
10:50 21.81 21.85 21.80 21.82 29.8K
10:55 21.82 21.82 21.81 21.81 23.0K
11:00 21.82 21.82 21.80 21.80 8.2K
11:05 21.80 21.81 21.79 21.81 7.0K
11:10 21.81 21.81 21.78 21.78 14.8K
11:15 21.78 21.85 21.78 21.85 8.7K
11:20 21.84 21.84 21.80 21.80 4.4K
11:25 21.79 21.84 21.78 21.84 24.1K
13:00 21.80 21.90 21.80 21.86 101.7K
13:05 21.85 21.85 21.83 21.84 7.0K
13:10 21.85 21.85 21.79 21.80 13.0K
13:15 21.80 21.82 21.78 21.78 60.1K
13:20 21.79 21.79 21.75 21.75 10.6K
13:25 21.75 21.75 21.71 21.74 21.0K
13:30 21.75 21.78 21.73 21.77 14.6K
13:35 21.78 21.80 21.73 21.73 79.4K
13:40 21.73 21.73 21.71 21.73 18.2K
13:45 21.73 21.74 21.70 21.71 36.2K
13:50 21.71 21.79 21.71 21.79 7.0K
13:55 21.79 21.79 21.75 21.77 26.7K
14:00 21.78 21.83 21.78 21.79 54.8K
14:05 21.77 21.81 21.77 21.80 13.5K
14:10 21.80 21.82 21.80 21.82 12.3K
14:15 21.82 21.83 21.80 21.81 33.1K
14:20 21.81 21.81 21.80 21.80 7.3K
14:25 21.80 21.81 21.76 21.76 8.8K
14:30 21.76 21.77 21.73 21.75 25.5K
14:35 21.75 21.76 21.73 21.74 23.2K
14:40 21.73 21.74 21.72 21.72 29.0K
14:45 21.73 21.73 21.68 21.70 72.4K
14:50 21.69 21.71 21.65 21.68 130.2K
14:55 21.69 21.72 21.69 21.72 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available