Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.05 21.06 65.3K
09:35 21.07 21.10 20.91 21.07 75.9K
09:40 21.06 21.06 20.95 20.95 135.9K
09:45 20.95 20.98 20.94 20.95 40.9K
09:50 20.97 21.07 20.97 21.05 34.3K
09:55 21.04 21.08 20.99 21.02 25.7K
10:00 21.03 21.04 20.93 20.94 49.9K
10:05 20.94 20.94 20.90 20.92 49.6K
10:10 20.93 20.93 20.84 20.85 72.6K
10:15 20.86 20.99 20.85 20.92 131.9K
10:20 20.93 20.93 20.86 20.91 45.8K
10:25 20.89 20.89 20.81 20.82 46.3K
10:30 20.81 20.83 20.79 20.83 35.9K
10:35 20.81 20.89 20.80 20.86 39.5K
10:40 20.88 20.91 20.84 20.86 13.2K
10:45 20.89 20.89 20.81 20.81 27.5K
10:50 20.81 20.82 20.78 20.78 51.0K
10:55 20.80 20.90 20.80 20.82 41.3K
11:00 20.82 20.83 20.80 20.82 22.8K
11:05 20.81 20.88 20.80 20.83 23.4K
11:10 20.87 20.87 20.79 20.79 49.1K
11:15 20.78 20.85 20.76 20.79 54.9K
11:20 20.84 20.84 20.79 20.80 17.7K
11:25 20.80 20.81 20.79 20.80 22.8K
13:00 20.79 20.79 20.70 20.73 38.6K
13:05 20.73 20.73 20.71 20.72 16.5K
13:10 20.73 20.74 20.70 20.70 35.5K
13:15 20.72 20.74 20.70 20.74 8.2K
13:20 20.72 20.73 20.70 20.70 13.1K
13:25 20.70 20.72 20.67 20.68 36.4K
13:30 20.72 20.73 20.68 20.69 119.5K
13:35 20.69 20.70 20.56 20.58 181.5K
13:40 20.58 20.60 20.57 20.58 49.3K
13:45 20.59 20.60 20.58 20.59 37.8K
13:50 20.59 20.60 20.57 20.57 65.9K
13:55 20.57 20.57 20.52 20.56 66.9K
14:00 20.56 20.56 20.48 20.51 96.1K
14:05 20.51 20.55 20.50 20.54 9.9K
14:10 20.52 20.54 20.52 20.52 18.6K
14:15 20.53 20.53 20.50 20.51 24.6K
14:20 20.52 20.55 20.51 20.52 7.5K
14:25 20.55 20.55 20.51 20.51 34.3K
14:30 20.51 20.53 20.50 20.53 34.9K
14:35 20.53 20.55 20.50 20.52 38.0K
14:40 20.53 20.56 20.51 20.52 64.9K
14:45 20.54 20.60 20.52 20.58 32.8K
14:50 20.57 20.57 20.50 20.56 90.4K
14:55 20.56 20.57 20.55 20.57 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available