Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.59 20.45 20.52 76.6K
09:35 20.52 20.59 20.50 20.50 58.7K
09:40 20.50 20.51 20.38 20.40 104.0K
09:45 20.40 20.45 20.35 20.37 60.9K
09:50 20.37 20.43 20.37 20.40 55.9K
09:55 20.43 20.47 20.43 20.45 70.9K
10:00 20.43 20.45 20.37 20.37 60.5K
10:05 20.36 20.38 20.32 20.38 92.9K
10:10 20.38 20.45 20.38 20.40 91.1K
10:15 20.41 20.48 20.41 20.42 90.9K
10:20 20.42 20.46 20.40 20.45 32.2K
10:25 20.42 20.53 20.42 20.53 16.0K
10:30 20.53 20.53 20.43 20.44 55.2K
10:35 20.45 20.46 20.44 20.46 12.6K
10:40 20.45 20.45 20.41 20.41 24.7K
10:45 20.42 20.42 20.35 20.39 28.0K
10:50 20.37 20.38 20.32 20.32 43.0K
10:55 20.33 20.34 20.32 20.34 18.9K
11:00 20.34 20.44 20.34 20.39 42.5K
11:05 20.39 20.47 20.39 20.47 10.9K
11:10 20.47 20.48 20.46 20.48 20.8K
11:15 20.47 20.48 20.45 20.46 9.2K
11:20 20.45 20.46 20.44 20.46 30.3K
11:25 20.46 20.48 20.45 20.48 7.9K
13:00 20.48 20.59 20.45 20.49 144.6K
13:05 20.49 20.59 20.49 20.59 47.8K
13:10 20.60 20.65 20.59 20.59 33.5K
13:15 20.59 20.65 20.59 20.64 58.4K
13:20 20.62 20.65 20.61 20.65 30.2K
13:25 20.64 20.73 20.64 20.68 75.3K
13:30 20.69 20.70 20.60 20.70 28.8K
13:35 20.66 20.66 20.63 20.66 4.2K
13:40 20.65 20.68 20.63 20.65 19.0K
13:45 20.64 20.65 20.63 20.63 12.1K
13:50 20.62 20.62 20.58 20.58 4.7K
13:55 20.60 20.60 20.58 20.59 7.8K
14:00 20.59 20.60 20.58 20.60 19.3K
14:05 20.58 20.63 20.58 20.62 15.9K
14:10 20.62 20.68 20.61 20.68 33.6K
14:15 20.69 20.73 20.67 20.72 27.1K
14:20 20.72 20.72 20.67 20.68 14.7K
14:25 20.70 20.70 20.65 20.65 24.5K
14:30 20.66 20.67 20.65 20.66 17.8K
14:35 20.66 20.67 20.66 20.66 8.8K
14:40 20.67 20.67 20.63 20.64 82.8K
14:45 20.64 20.64 20.60 20.63 34.8K
14:50 20.62 20.68 20.60 20.68 53.3K
14:55 20.68 20.70 20.65 20.65 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available