Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.77 20.52 20.72 152.3K
09:35 20.77 20.91 20.74 20.90 111.8K
09:40 20.89 20.95 20.70 20.71 132.4K
09:45 20.72 20.72 20.65 20.67 92.0K
09:50 20.66 20.66 20.51 20.51 94.4K
09:55 20.52 20.56 20.47 20.55 118.8K
10:00 20.54 20.55 20.50 20.54 55.7K
10:05 20.54 20.55 20.45 20.45 92.6K
10:10 20.46 20.48 20.32 20.34 124.8K
10:15 20.31 20.34 20.22 20.31 133.6K
10:20 20.30 20.37 20.28 20.37 85.6K
10:25 20.38 20.40 20.37 20.39 20.2K
10:30 20.39 20.40 20.35 20.36 17.6K
10:35 20.37 20.46 20.35 20.40 29.2K
10:40 20.41 20.41 20.37 20.40 15.5K
10:45 20.40 20.40 20.34 20.35 19.7K
10:50 20.37 20.39 20.36 20.38 37.5K
10:55 20.39 20.40 20.36 20.36 16.3K
11:00 20.39 20.42 20.35 20.35 18.1K
11:05 20.35 20.36 20.31 20.31 31.6K
11:10 20.32 20.34 20.30 20.30 31.5K
11:15 20.32 20.34 20.29 20.30 42.8K
11:20 20.31 20.33 20.26 20.26 68.6K
11:25 20.31 20.34 20.28 20.32 20.0K
13:00 20.32 20.32 20.20 20.22 182.5K
13:05 20.24 20.36 20.24 20.30 29.7K
13:10 20.31 20.32 20.29 20.32 19.0K
13:15 20.33 20.41 20.32 20.36 14.2K
13:20 20.38 20.39 20.32 20.32 25.0K
13:25 20.33 20.37 20.32 20.32 28.3K
13:30 20.33 20.36 20.32 20.36 14.2K
13:35 20.36 20.38 20.34 20.35 19.4K
13:40 20.37 20.38 20.34 20.34 23.2K
13:45 20.34 20.34 20.26 20.28 91.3K
13:50 20.32 20.36 20.29 20.33 26.7K
13:55 20.32 20.32 20.25 20.29 75.0K
14:00 20.30 20.31 20.28 20.30 11.4K
14:05 20.30 20.30 20.23 20.23 24.7K
14:10 20.24 20.28 20.19 20.23 47.1K
14:15 20.23 20.29 20.21 20.28 16.4K
14:20 20.29 20.31 20.23 20.23 25.5K
14:25 20.23 20.25 20.19 20.25 40.4K
14:30 20.22 20.25 20.19 20.19 51.9K
14:35 20.20 20.21 20.15 20.17 30.8K
14:40 20.17 20.17 20.11 20.11 52.2K
14:45 20.13 20.13 20.08 20.10 101.0K
14:50 20.10 20.19 20.10 20.15 69.5K
14:55 20.16 20.19 20.16 20.17 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available