Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.48 21.26 21.32 123.7K
09:35 21.32 21.46 21.30 21.44 117.5K
09:40 21.43 21.45 21.35 21.41 98.8K
09:45 21.43 21.50 21.43 21.49 109.3K
09:50 21.49 21.56 21.46 21.46 125.6K
09:55 21.46 21.50 21.44 21.48 29.5K
10:00 21.47 21.50 21.47 21.47 24.3K
10:05 21.47 21.48 21.40 21.40 120.8K
10:10 21.43 21.47 21.39 21.40 29.8K
10:15 21.41 21.41 21.30 21.31 44.9K
10:20 21.31 21.31 21.21 21.26 70.5K
10:25 21.26 21.29 21.23 21.25 24.1K
10:30 21.27 21.30 21.26 21.27 19.1K
10:35 21.29 21.31 21.27 21.27 65.4K
10:40 21.26 21.28 21.25 21.25 16.7K
10:45 21.25 21.27 21.21 21.23 61.2K
10:50 21.27 21.28 21.22 21.25 10.0K
10:55 21.25 21.27 21.23 21.23 24.3K
11:00 21.23 21.27 21.22 21.27 47.3K
11:05 21.28 21.28 21.22 21.24 30.7K
11:10 21.24 21.28 21.22 21.28 23.3K
11:15 21.28 21.33 21.25 21.33 28.2K
11:20 21.36 21.37 21.33 21.33 9.4K
11:25 21.36 21.37 21.33 21.33 14.6K
13:00 21.25 21.38 21.25 21.30 48.4K
13:05 21.32 21.37 21.30 21.35 54.6K
13:10 21.34 21.36 21.31 21.36 25.3K
13:15 21.33 21.36 21.32 21.36 20.5K
13:20 21.34 21.36 21.34 21.35 31.2K
13:25 21.35 21.40 21.35 21.38 99.5K
13:30 21.37 21.37 21.31 21.33 17.1K
13:35 21.33 21.33 21.31 21.33 16.6K
13:40 21.34 21.40 21.33 21.33 63.9K
13:45 21.33 21.34 21.31 21.32 34.5K
13:50 21.33 21.36 21.32 21.36 19.1K
13:55 21.37 21.39 21.36 21.37 22.1K
14:00 21.38 21.40 21.36 21.37 39.1K
14:05 21.37 21.40 21.32 21.40 110.4K
14:10 21.40 21.43 21.39 21.43 54.8K
14:15 21.44 21.45 21.41 21.42 45.3K
14:20 21.43 21.51 21.43 21.48 67.3K
14:25 21.48 21.50 21.45 21.49 52.7K
14:30 21.49 21.49 21.43 21.49 84.3K
14:35 21.49 21.55 21.48 21.53 116.3K
14:40 21.53 21.54 21.49 21.53 77.7K
14:45 21.50 21.52 21.48 21.52 54.2K
14:50 21.51 21.54 21.50 21.54 108.0K
14:55 21.53 21.55 21.52 21.54 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available