Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.69 21.53 21.61 177.3K
09:35 21.60 21.61 21.53 21.58 90.2K
09:40 21.58 21.58 21.48 21.50 149.6K
09:45 21.49 21.61 21.49 21.61 74.6K
09:50 21.61 21.63 21.56 21.62 128.9K
09:55 21.61 21.64 21.59 21.64 78.8K
10:00 21.64 21.64 21.60 21.62 71.1K
10:05 21.62 21.62 21.58 21.59 26.8K
10:10 21.59 21.66 21.57 21.58 105.1K
10:15 21.60 21.62 21.57 21.59 58.6K
10:20 21.59 21.60 21.57 21.60 24.4K
10:25 21.58 21.59 21.52 21.55 81.4K
10:30 21.55 21.56 21.54 21.54 29.5K
10:35 21.55 21.56 21.53 21.53 24.0K
10:40 21.53 21.54 21.52 21.52 44.2K
10:45 21.52 21.88 21.46 21.77 499.4K
10:50 21.75 21.77 21.65 21.66 135.8K
10:55 21.66 21.66 21.58 21.60 39.5K
11:00 21.60 21.60 21.56 21.57 55.6K
11:05 21.58 21.60 21.55 21.56 77.2K
11:10 21.56 21.56 21.52 21.52 55.8K
11:15 21.53 21.58 21.53 21.56 71.8K
11:20 21.55 21.58 21.54 21.57 46.1K
11:25 21.57 21.59 21.57 21.59 24.2K
13:00 21.59 21.60 21.54 21.55 78.2K
13:05 21.55 21.59 21.54 21.57 61.0K
13:10 21.57 21.62 21.54 21.54 50.1K
13:15 21.55 21.55 21.48 21.48 127.3K
13:20 21.49 21.53 21.49 21.52 42.8K
13:25 21.52 21.53 21.52 21.53 15.6K
13:30 21.53 21.53 21.47 21.49 36.2K
13:35 21.48 21.48 21.45 21.45 42.1K
13:40 21.45 21.45 21.39 21.39 31.4K
13:45 21.40 21.40 21.35 21.35 58.3K
13:50 21.34 21.34 21.27 21.28 66.6K
13:55 21.27 21.30 21.23 21.27 67.8K
14:00 21.28 21.28 21.23 21.28 67.7K
14:05 21.27 21.29 21.21 21.29 60.1K
14:10 21.26 21.32 21.26 21.31 36.4K
14:15 21.31 21.38 21.31 21.36 33.6K
14:20 21.36 21.36 21.29 21.30 24.7K
14:25 21.30 21.32 21.28 21.31 23.7K
14:30 21.30 21.31 21.25 21.27 54.1K
14:35 21.27 21.32 21.27 21.29 24.4K
14:40 21.28 21.28 21.21 21.27 106.6K
14:45 21.26 21.27 21.25 21.27 96.3K
14:50 21.27 21.28 21.24 21.24 67.7K
14:55 21.24 21.25 21.22 21.23 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available