Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.68 21.50 21.53 108.4K
09:35 21.53 21.58 21.51 21.51 80.4K
09:40 21.51 21.54 21.49 21.54 112.0K
09:45 21.54 21.68 21.53 21.59 69.4K
09:50 21.61 21.66 21.60 21.66 35.5K
09:55 21.66 21.76 21.66 21.75 73.9K
10:00 21.81 21.81 21.70 21.73 164.8K
10:05 21.72 21.72 21.67 21.68 28.0K
10:10 21.67 21.68 21.65 21.65 25.1K
10:15 21.65 21.65 21.60 21.62 45.3K
10:20 21.63 21.75 21.61 21.75 30.8K
10:25 21.68 21.74 21.67 21.70 24.4K
10:30 21.69 21.69 21.61 21.62 56.3K
10:35 21.63 21.69 21.61 21.65 27.9K
10:40 21.65 21.65 21.60 21.61 34.4K
10:45 21.60 21.62 21.58 21.61 37.1K
10:50 21.60 21.60 21.56 21.56 38.8K
10:55 21.55 21.55 21.53 21.55 29.9K
11:00 21.56 21.56 21.54 21.56 7.4K
11:05 21.56 21.56 21.49 21.50 41.5K
11:10 21.50 21.50 21.45 21.46 42.1K
11:15 21.45 21.47 21.41 21.41 51.8K
11:20 21.43 21.46 21.43 21.46 35.5K
11:25 21.46 21.53 21.45 21.51 11.6K
13:00 21.46 21.52 21.46 21.49 16.5K
13:05 21.49 21.53 21.47 21.52 13.7K
13:10 21.53 21.57 21.52 21.55 15.8K
13:15 21.52 21.55 21.50 21.50 19.9K
13:20 21.52 21.56 21.48 21.55 37.4K
13:25 21.54 21.62 21.54 21.59 31.1K
13:30 21.60 21.61 21.57 21.57 11.7K
13:35 21.57 21.60 21.54 21.54 41.0K
13:40 21.53 21.54 21.51 21.51 38.9K
13:45 21.51 21.57 21.51 21.56 19.7K
13:50 21.56 21.60 21.53 21.58 54.6K
13:55 21.56 21.57 21.55 21.57 22.4K
14:00 21.56 21.56 21.51 21.53 43.4K
14:05 21.54 21.57 21.54 21.57 9.8K
14:10 21.56 21.57 21.52 21.52 67.5K
14:15 21.52 21.52 21.50 21.50 21.0K
14:20 21.50 21.52 21.47 21.47 71.5K
14:25 21.47 21.51 21.46 21.48 25.7K
14:30 21.48 21.51 21.48 21.50 18.0K
14:35 21.48 21.56 21.48 21.54 35.9K
14:40 21.55 21.57 21.50 21.54 47.0K
14:45 21.55 21.57 21.53 21.53 24.1K
14:50 21.57 21.70 21.57 21.68 138.6K
14:55 21.68 21.68 21.58 21.58 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available