27.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.36 | 21.36 | 21.19 | 21.24 | 115.8K |
| 09:35 | 21.24 | 21.36 | 21.22 | 21.24 | 180.6K |
| 09:40 | 21.25 | 21.29 | 21.21 | 21.23 | 68.4K |
| 09:45 | 21.23 | 21.33 | 21.21 | 21.29 | 38.4K |
| 09:50 | 21.29 | 21.32 | 21.25 | 21.26 | 28.0K |
| 09:55 | 21.26 | 21.27 | 21.19 | 21.19 | 108.2K |
| 10:00 | 21.19 | 21.20 | 21.10 | 21.10 | 65.5K |
| 10:05 | 21.09 | 21.09 | 21.01 | 21.01 | 67.7K |
| 10:10 | 21.01 | 21.03 | 20.99 | 21.03 | 59.0K |
| 10:15 | 21.03 | 21.05 | 20.97 | 20.99 | 50.0K |
| 10:20 | 20.97 | 21.01 | 20.94 | 21.01 | 41.6K |
| 10:25 | 20.99 | 21.02 | 20.98 | 21.02 | 25.2K |
| 10:30 | 21.02 | 21.02 | 20.98 | 21.02 | 19.9K |
| 10:35 | 21.00 | 21.02 | 20.98 | 20.98 | 79.8K |
| 10:40 | 21.00 | 21.03 | 20.99 | 21.03 | 58.8K |
| 10:45 | 21.00 | 21.03 | 20.98 | 21.02 | 29.0K |
| 10:50 | 21.03 | 21.03 | 21.01 | 21.01 | 7.5K |
| 10:55 | 21.02 | 21.03 | 21.00 | 21.00 | 9.7K |
| 11:00 | 21.00 | 21.00 | 20.96 | 20.97 | 56.4K |
| 11:05 | 20.97 | 20.98 | 20.96 | 20.98 | 27.1K |
| 11:10 | 20.97 | 21.00 | 20.96 | 21.00 | 13.4K |
| 11:15 | 21.00 | 21.03 | 20.97 | 21.03 | 10.5K |
| 11:20 | 21.07 | 21.07 | 21.01 | 21.05 | 26.4K |
| 11:25 | 21.05 | 21.08 | 21.05 | 21.06 | 1.8K |
| 13:00 | 21.07 | 21.07 | 21.01 | 21.01 | 16.3K |
| 13:05 | 21.01 | 21.08 | 20.99 | 21.08 | 91.9K |
| 13:10 | 21.08 | 21.16 | 21.08 | 21.12 | 72.9K |
| 13:15 | 21.12 | 21.13 | 21.10 | 21.13 | 44.9K |
| 13:20 | 21.14 | 21.20 | 21.13 | 21.18 | 42.7K |
| 13:25 | 21.17 | 21.19 | 21.13 | 21.19 | 23.4K |
| 13:30 | 21.19 | 21.20 | 21.15 | 21.16 | 50.6K |
| 13:35 | 21.15 | 21.15 | 21.08 | 21.08 | 19.1K |
| 13:40 | 21.12 | 21.12 | 21.08 | 21.10 | 21.5K |
| 13:45 | 21.08 | 21.08 | 21.00 | 21.05 | 45.0K |
| 13:50 | 21.04 | 21.04 | 20.99 | 21.00 | 26.9K |
| 13:55 | 21.01 | 21.02 | 21.01 | 21.01 | 20.7K |
| 14:00 | 21.01 | 21.03 | 20.98 | 20.98 | 63.3K |
| 14:05 | 20.98 | 20.99 | 20.94 | 20.95 | 59.1K |
| 14:10 | 20.95 | 21.00 | 20.94 | 20.96 | 11.8K |
| 14:15 | 20.97 | 21.03 | 20.97 | 21.03 | 24.3K |
| 14:20 | 21.02 | 21.02 | 20.98 | 20.99 | 26.2K |
| 14:25 | 20.99 | 21.02 | 20.97 | 21.02 | 51.3K |
| 14:30 | 21.02 | 21.08 | 20.99 | 21.00 | 102.7K |
| 14:35 | 21.00 | 21.02 | 21.00 | 21.00 | 15.2K |
| 14:40 | 21.00 | 21.01 | 20.96 | 20.96 | 127.9K |
| 14:45 | 20.96 | 20.97 | 20.89 | 20.89 | 201.1K |
| 14:50 | 20.89 | 20.90 | 20.86 | 20.87 | 275.5K |
| 14:55 | 20.87 | 20.87 | 20.76 | 20.76 | 198.7K |