Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.15 20.98 20.98 73.2K
09:35 20.97 21.17 20.97 21.15 58.0K
09:40 21.17 21.24 21.15 21.20 134.4K
09:45 21.21 21.21 21.16 21.19 34.3K
09:50 21.19 21.21 21.16 21.17 25.3K
09:55 21.15 21.17 21.10 21.13 58.0K
10:00 21.13 21.13 21.06 21.11 78.2K
10:05 21.11 21.12 21.07 21.11 14.3K
10:10 21.11 21.13 21.05 21.05 54.2K
10:15 21.05 21.11 21.04 21.08 21.3K
10:20 21.08 21.15 21.08 21.14 68.0K
10:25 21.14 21.18 21.12 21.18 52.0K
10:30 21.18 21.18 21.16 21.16 22.9K
10:35 21.16 21.20 21.15 21.16 67.6K
10:40 21.16 21.19 21.16 21.19 11.7K
10:45 21.19 21.19 21.16 21.18 34.1K
10:50 21.16 21.18 21.16 21.16 10.2K
10:55 21.15 21.15 21.13 21.13 12.2K
11:00 21.12 21.13 21.10 21.11 13.1K
11:05 21.11 21.13 21.11 21.13 8.6K
11:10 21.13 21.13 21.07 21.07 29.0K
11:15 21.06 21.09 21.05 21.06 22.4K
11:20 21.07 21.12 21.07 21.12 11.7K
11:25 21.10 21.19 21.10 21.19 34.6K
13:00 21.19 21.29 21.17 21.23 109.2K
13:05 21.25 21.32 21.23 21.30 92.1K
13:10 21.32 21.32 21.25 21.28 60.0K
13:15 21.28 21.32 21.27 21.31 49.3K
13:20 21.31 21.40 21.29 21.40 133.3K
13:25 21.40 21.46 21.38 21.38 82.3K
13:30 21.39 21.65 21.39 21.57 458.5K
13:35 21.57 21.60 21.47 21.57 140.0K
13:40 21.56 21.60 21.53 21.56 54.3K
13:45 21.60 21.62 21.56 21.62 106.5K
13:50 21.60 21.60 21.52 21.53 99.5K
13:55 21.55 21.55 21.48 21.54 38.5K
14:00 21.52 21.54 21.47 21.54 44.0K
14:05 21.54 21.54 21.50 21.50 29.2K
14:10 21.51 21.51 21.46 21.51 61.8K
14:15 21.52 21.56 21.51 21.56 45.8K
14:20 21.56 21.56 21.50 21.50 23.8K
14:25 21.50 21.54 21.49 21.50 21.2K
14:30 21.49 21.54 21.49 21.50 50.4K
14:35 21.49 21.50 21.43 21.45 56.7K
14:40 21.45 21.45 21.42 21.44 52.8K
14:45 21.44 21.44 21.42 21.44 56.1K
14:50 21.44 21.58 21.44 21.56 421.7K
14:55 21.56 21.64 21.56 21.59 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available