Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.71 21.84 21.66 21.79 146.7K
09:35 21.79 21.87 21.75 21.80 93.7K
09:40 21.80 21.82 21.68 21.77 145.6K
09:45 21.78 21.88 21.78 21.85 65.5K
09:50 21.84 21.84 21.68 21.68 72.5K
09:55 21.68 21.70 21.65 21.66 77.4K
10:00 21.66 21.69 21.60 21.63 95.2K
10:05 21.65 21.66 21.55 21.55 74.5K
10:10 21.55 21.55 21.45 21.46 159.0K
10:15 21.45 21.48 21.43 21.48 58.9K
10:20 21.48 21.55 21.48 21.51 76.6K
10:25 21.50 21.57 21.46 21.48 43.2K
10:30 21.49 21.63 21.43 21.44 127.0K
10:35 21.44 21.54 21.44 21.49 22.3K
10:40 21.48 21.53 21.42 21.43 77.1K
10:45 21.43 21.43 21.38 21.40 39.5K
10:50 21.42 21.47 21.40 21.46 23.9K
10:55 21.48 21.48 21.42 21.42 15.5K
11:00 21.44 21.45 21.41 21.41 5.4K
11:05 21.44 21.46 21.41 21.43 8.8K
11:10 21.44 21.44 21.33 21.34 67.4K
11:15 21.34 21.38 21.34 21.36 50.3K
11:20 21.38 21.39 21.36 21.37 20.2K
11:25 21.38 21.38 21.37 21.37 7.0K
13:00 21.38 21.44 21.38 21.44 18.3K
13:05 21.43 21.45 21.41 21.45 9.1K
13:10 21.45 21.48 21.41 21.43 10.8K
13:15 21.48 21.48 21.44 21.44 8.6K
13:20 21.44 21.48 21.44 21.47 1.9K
13:25 21.48 21.48 21.43 21.43 14.7K
13:30 21.45 21.57 21.43 21.55 54.9K
13:35 21.54 21.55 21.45 21.45 25.7K
13:40 21.43 21.51 21.43 21.47 18.5K
13:45 21.51 21.51 21.40 21.46 65.5K
13:50 21.45 21.45 21.37 21.40 57.6K
13:55 21.40 21.44 21.37 21.37 40.0K
14:00 21.42 21.51 21.37 21.51 102.9K
14:05 21.51 21.54 21.49 21.52 15.5K
14:10 21.52 21.53 21.47 21.47 22.0K
14:15 21.46 21.47 21.42 21.43 18.3K
14:20 21.43 21.51 21.43 21.51 24.4K
14:25 21.49 21.53 21.48 21.49 13.7K
14:30 21.49 21.55 21.49 21.55 31.0K
14:35 21.55 21.58 21.53 21.55 31.0K
14:40 21.53 21.59 21.50 21.58 70.9K
14:45 21.55 21.59 21.51 21.59 48.0K
14:50 21.59 21.61 21.57 21.57 67.2K
14:55 21.59 21.60 21.56 21.60 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available