Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.35 22.12 22.15 146.4K
09:35 22.15 22.20 22.12 22.17 71.3K
09:40 22.18 22.18 22.11 22.13 82.6K
09:45 22.12 22.18 22.05 22.11 125.7K
09:50 22.07 22.14 22.07 22.07 62.6K
09:55 22.06 22.08 22.05 22.07 64.1K
10:00 22.05 22.06 21.93 21.94 114.0K
10:05 21.93 22.00 21.91 21.91 98.1K
10:10 21.88 21.99 21.88 21.94 98.0K
10:15 21.98 22.02 21.98 21.98 15.4K
10:20 21.97 22.03 21.97 21.98 38.3K
10:25 22.00 22.01 21.97 21.98 18.6K
10:30 21.98 22.01 21.95 22.00 72.4K
10:35 22.00 22.12 21.96 22.11 62.8K
10:40 22.11 22.19 22.11 22.18 55.5K
10:45 22.18 22.18 22.12 22.13 40.5K
10:50 22.13 22.18 22.11 22.17 60.7K
10:55 22.18 22.18 22.11 22.11 18.3K
11:00 22.16 22.20 22.15 22.19 38.2K
11:05 22.19 22.25 22.15 22.25 65.9K
11:10 22.20 22.20 22.15 22.15 9.0K
11:15 22.14 22.21 22.13 22.20 26.0K
11:20 22.20 22.25 22.17 22.25 47.3K
11:25 22.22 22.29 22.22 22.28 39.3K
13:00 22.28 22.28 22.17 22.17 51.6K
13:05 22.17 22.20 22.14 22.20 19.0K
13:10 22.20 22.22 22.13 22.13 7.0K
13:15 22.16 22.20 22.13 22.18 39.8K
13:20 22.18 22.18 22.13 22.14 17.9K
13:25 22.14 22.17 22.11 22.12 54.9K
13:30 22.13 22.17 22.13 22.13 40.3K
13:35 22.12 22.14 22.10 22.11 18.2K
13:40 22.11 22.12 22.09 22.09 27.2K
13:45 22.11 22.11 22.04 22.05 45.0K
13:50 22.05 22.06 22.04 22.04 16.2K
13:55 22.04 22.08 22.03 22.03 16.2K
14:00 22.07 22.09 22.06 22.07 8.2K
14:05 22.07 22.11 22.06 22.09 16.4K
14:10 22.09 22.10 22.07 22.10 12.5K
14:15 22.10 22.12 22.10 22.12 21.0K
14:20 22.12 22.14 22.11 22.14 16.8K
14:25 22.15 22.15 22.13 22.13 9.7K
14:30 22.14 22.19 22.13 22.14 54.0K
14:35 22.16 22.18 22.15 22.17 31.7K
14:40 22.17 22.19 22.16 22.19 31.7K
14:45 22.19 22.19 22.16 22.17 52.7K
14:50 22.17 22.18 22.14 22.15 66.8K
14:55 22.14 22.16 22.13 22.16 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available