Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.40 22.16 22.37 252.0K
09:35 22.37 22.41 22.26 22.28 174.8K
09:40 22.25 22.34 22.20 22.20 115.6K
09:45 22.20 22.30 22.20 22.26 125.3K
09:50 22.25 22.33 22.22 22.28 106.1K
09:55 22.27 22.31 22.24 22.26 64.4K
10:00 22.26 22.31 22.17 22.17 113.5K
10:05 22.18 22.30 22.17 22.26 99.3K
10:10 22.26 22.27 22.20 22.22 53.2K
10:15 22.25 22.25 22.05 22.06 191.3K
10:20 22.05 22.08 22.00 22.01 156.4K
10:25 22.00 22.05 22.00 22.04 122.9K
10:30 22.04 22.04 21.98 21.99 101.6K
10:35 22.00 22.02 21.97 21.97 96.4K
10:40 21.97 22.01 21.95 21.97 88.4K
10:45 21.95 22.00 21.94 21.98 109.8K
10:50 21.98 22.01 21.98 21.99 130.3K
10:55 21.99 21.99 21.94 21.96 29.5K
11:00 21.96 21.96 21.90 21.93 120.5K
11:05 21.93 21.93 21.85 21.87 109.2K
11:10 21.89 21.95 21.88 21.95 29.5K
11:15 21.95 21.97 21.91 21.94 47.8K
11:20 21.94 21.96 21.92 21.92 35.4K
11:25 21.91 21.97 21.91 21.95 33.4K
13:00 21.95 21.95 21.86 21.88 69.3K
13:05 21.87 21.89 21.84 21.86 56.6K
13:10 21.85 21.90 21.83 21.88 33.5K
13:15 21.88 21.93 21.88 21.90 31.2K
13:20 21.90 21.97 21.89 21.97 45.7K
13:25 21.97 21.97 21.89 21.89 88.2K
13:30 21.89 21.90 21.86 21.88 44.7K
13:35 21.88 21.94 21.88 21.89 22.1K
13:40 21.89 21.89 21.87 21.87 62.8K
13:45 21.87 21.89 21.86 21.87 31.0K
13:50 21.87 21.91 21.86 21.88 40.6K
13:55 21.88 21.88 21.85 21.87 48.2K
14:00 21.85 21.87 21.82 21.83 72.6K
14:05 21.83 21.83 21.81 21.81 32.2K
14:10 21.81 21.84 21.80 21.84 87.4K
14:15 21.83 21.85 21.83 21.84 28.0K
14:20 21.84 21.85 21.81 21.84 59.7K
14:25 21.84 21.88 21.83 21.86 41.6K
14:30 21.87 21.92 21.86 21.88 46.7K
14:35 21.90 21.90 21.85 21.86 36.8K
14:40 21.87 21.93 21.82 21.93 51.8K
14:45 21.92 21.92 21.84 21.90 57.9K
14:50 21.90 21.91 21.87 21.91 78.9K
14:55 21.90 21.92 21.90 21.90 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available