Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.70 21.30 21.41 740.2K
09:35 21.40 21.41 21.11 21.11 418.3K
09:40 21.16 21.28 21.05 21.28 426.6K
09:45 21.28 21.38 21.23 21.25 119.4K
09:50 21.24 21.36 21.19 21.35 162.0K
09:55 21.37 21.40 21.31 21.37 61.6K
10:00 21.34 21.37 21.31 21.33 75.3K
10:05 21.35 21.46 21.33 21.43 138.9K
10:10 21.47 21.55 21.34 21.41 55.5K
10:15 21.40 21.48 21.32 21.32 102.0K
10:20 21.34 21.38 21.32 21.35 49.0K
10:25 21.33 21.35 21.28 21.30 78.7K
10:30 21.29 21.30 21.26 21.28 89.9K
10:35 21.29 21.37 21.28 21.33 39.7K
10:40 21.32 21.39 21.31 21.38 29.5K
10:45 21.37 21.37 21.30 21.30 80.6K
10:50 21.30 21.31 21.27 21.31 17.9K
10:55 21.31 21.31 21.25 21.25 85.4K
11:00 21.26 21.26 21.19 21.19 86.0K
11:05 21.19 21.20 21.14 21.17 74.7K
11:10 21.17 21.19 21.17 21.18 98.9K
11:15 21.18 21.22 21.18 21.22 108.8K
11:20 21.22 21.26 21.22 21.25 15.3K
11:25 21.25 21.27 21.24 21.24 50.6K
13:00 21.27 21.27 21.12 21.19 161.8K
13:05 21.19 21.35 21.19 21.35 81.7K
13:10 21.33 21.36 21.30 21.36 75.3K
13:15 21.33 21.37 21.32 21.36 56.6K
13:20 21.36 21.37 21.32 21.34 27.6K
13:25 21.34 21.36 21.32 21.36 21.0K
13:30 21.35 21.35 21.27 21.27 79.9K
13:35 21.29 21.31 21.27 21.27 16.6K
13:40 21.27 21.29 21.24 21.27 31.3K
13:45 21.26 21.29 21.25 21.28 28.6K
13:50 21.28 21.32 21.28 21.30 23.3K
13:55 21.28 21.31 21.28 21.30 9.4K
14:00 21.29 21.32 21.28 21.29 71.9K
14:05 21.30 21.36 21.29 21.33 29.0K
14:10 21.33 21.35 21.28 21.30 47.7K
14:15 21.28 21.34 21.28 21.30 25.4K
14:20 21.29 21.30 21.24 21.25 27.2K
14:25 21.25 21.29 21.25 21.28 22.1K
14:30 21.28 21.28 21.24 21.24 24.5K
14:35 21.23 21.24 21.11 21.11 112.0K
14:40 21.11 21.18 21.09 21.14 163.2K
14:45 21.14 21.24 21.14 21.18 149.8K
14:50 21.18 21.20 21.16 21.20 113.4K
14:55 21.21 21.21 21.18 21.20 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available