Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.76 21.66 21.72 189.0K
09:35 21.72 21.81 21.65 21.80 90.0K
09:40 21.79 21.80 21.72 21.75 101.0K
09:45 21.77 21.79 21.67 21.71 78.1K
09:50 21.70 21.72 21.65 21.72 107.3K
09:55 21.70 21.80 21.70 21.80 55.1K
10:00 21.79 21.99 21.78 21.99 139.7K
10:05 21.97 21.98 21.87 21.91 112.8K
10:10 21.91 21.91 21.74 21.83 69.4K
10:15 21.84 21.86 21.79 21.83 64.1K
10:20 21.82 21.88 21.78 21.83 58.8K
10:25 21.82 21.84 21.78 21.78 40.8K
10:30 21.80 21.86 21.79 21.84 34.1K
10:35 21.84 21.88 21.77 21.77 73.6K
10:40 21.78 21.81 21.78 21.79 16.2K
10:45 21.80 21.80 21.75 21.77 27.1K
10:50 21.75 21.77 21.71 21.71 46.6K
10:55 21.72 21.72 21.66 21.67 56.1K
11:00 21.67 21.71 21.65 21.66 48.1K
11:05 21.66 21.66 21.64 21.65 18.7K
11:10 21.66 21.71 21.66 21.66 46.0K
11:15 21.66 21.69 21.60 21.62 76.3K
11:20 21.62 21.69 21.62 21.69 20.3K
11:25 21.68 21.69 21.65 21.65 10.8K
13:00 21.63 21.69 21.62 21.66 24.2K
13:05 21.66 21.71 21.66 21.70 9.5K
13:10 21.70 21.71 21.67 21.68 22.7K
13:15 21.68 21.75 21.68 21.72 21.3K
13:20 21.72 21.75 21.71 21.74 17.1K
13:25 21.74 21.80 21.72 21.75 40.3K
13:30 21.75 21.82 21.73 21.80 16.0K
13:35 21.82 21.82 21.77 21.79 13.9K
13:40 21.79 21.79 21.75 21.75 32.8K
13:45 21.78 21.79 21.76 21.76 46.6K
13:50 21.75 21.78 21.74 21.78 51.8K
13:55 21.78 21.79 21.72 21.79 62.0K
14:00 21.79 21.82 21.78 21.81 24.9K
14:05 21.80 21.81 21.77 21.77 125.6K
14:10 21.80 21.85 21.77 21.85 37.3K
14:15 21.84 21.86 21.81 21.85 40.3K
14:20 21.85 21.87 21.78 21.83 71.9K
14:25 21.83 21.88 21.83 21.88 31.4K
14:30 21.87 21.95 21.87 21.92 69.5K
14:35 21.91 21.95 21.90 21.94 56.5K
14:40 21.93 21.94 21.92 21.93 49.1K
14:45 21.93 21.96 21.92 21.96 74.5K
14:50 21.96 21.97 21.93 21.93 130.2K
14:55 21.94 21.94 21.92 21.94 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available