27.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.92 | 22.15 | 21.92 | 22.10 | 286.5K |
| 09:35 | 22.11 | 22.13 | 22.05 | 22.08 | 160.5K |
| 09:40 | 22.07 | 22.22 | 22.03 | 22.20 | 153.0K |
| 09:45 | 22.22 | 22.22 | 22.03 | 22.10 | 105.6K |
| 09:50 | 22.09 | 22.17 | 22.07 | 22.13 | 79.5K |
| 09:55 | 22.13 | 22.13 | 22.05 | 22.07 | 55.7K |
| 10:00 | 22.05 | 22.07 | 22.01 | 22.03 | 46.1K |
| 10:05 | 22.04 | 22.08 | 22.01 | 22.06 | 51.8K |
| 10:10 | 22.06 | 22.06 | 22.03 | 22.06 | 50.3K |
| 10:15 | 22.06 | 22.07 | 22.03 | 22.03 | 59.8K |
| 10:20 | 22.03 | 22.03 | 21.96 | 21.99 | 84.3K |
| 10:25 | 21.99 | 22.01 | 21.96 | 21.98 | 38.5K |
| 10:30 | 21.98 | 22.01 | 21.96 | 22.00 | 26.8K |
| 10:35 | 22.01 | 22.07 | 22.00 | 22.00 | 46.7K |
| 10:40 | 22.00 | 22.04 | 22.00 | 22.03 | 8.2K |
| 10:45 | 22.04 | 22.05 | 22.01 | 22.04 | 27.2K |
| 10:50 | 22.01 | 22.06 | 22.01 | 22.06 | 33.1K |
| 10:55 | 22.06 | 22.07 | 22.03 | 22.03 | 26.7K |
| 11:00 | 22.02 | 22.03 | 22.02 | 22.03 | 16.5K |
| 11:05 | 22.03 | 22.03 | 22.00 | 22.00 | 21.9K |
| 11:10 | 22.00 | 22.04 | 22.00 | 22.00 | 29.2K |
| 11:15 | 22.02 | 22.05 | 22.00 | 22.00 | 14.9K |
| 11:20 | 22.00 | 22.00 | 21.95 | 21.98 | 41.6K |
| 11:25 | 21.99 | 21.99 | 21.93 | 21.93 | 36.8K |
| 13:00 | 21.93 | 22.10 | 21.92 | 22.07 | 129.2K |
| 13:05 | 22.07 | 22.23 | 22.06 | 22.17 | 86.3K |
| 13:10 | 22.14 | 22.19 | 22.10 | 22.18 | 41.2K |
| 13:15 | 22.19 | 22.20 | 22.16 | 22.19 | 84.1K |
| 13:20 | 22.20 | 22.20 | 22.15 | 22.16 | 77.8K |
| 13:25 | 22.18 | 22.18 | 22.14 | 22.15 | 12.5K |
| 13:30 | 22.15 | 22.15 | 22.09 | 22.12 | 11.7K |
| 13:35 | 22.11 | 22.12 | 22.08 | 22.11 | 58.7K |
| 13:40 | 22.11 | 22.17 | 22.10 | 22.15 | 73.6K |
| 13:45 | 22.15 | 22.15 | 22.09 | 22.11 | 21.7K |
| 13:50 | 22.12 | 22.16 | 22.12 | 22.16 | 30.2K |
| 13:55 | 22.15 | 22.17 | 22.14 | 22.16 | 21.1K |
| 14:00 | 22.17 | 22.22 | 22.17 | 22.21 | 67.9K |
| 14:05 | 22.20 | 22.20 | 22.15 | 22.15 | 21.1K |
| 14:10 | 22.15 | 22.17 | 22.14 | 22.16 | 22.2K |
| 14:15 | 22.17 | 22.18 | 22.16 | 22.17 | 39.3K |
| 14:20 | 22.16 | 22.17 | 22.12 | 22.12 | 37.4K |
| 14:25 | 22.13 | 22.17 | 22.13 | 22.17 | 12.8K |
| 14:30 | 22.17 | 22.18 | 22.15 | 22.15 | 40.0K |
| 14:35 | 22.15 | 22.17 | 22.14 | 22.14 | 29.7K |
| 14:40 | 22.14 | 22.17 | 22.14 | 22.15 | 34.8K |
| 14:45 | 22.15 | 22.21 | 22.15 | 22.20 | 79.6K |
| 14:50 | 22.21 | 22.21 | 22.17 | 22.17 | 52.2K |
| 14:55 | 22.18 | 22.19 | 22.16 | 22.16 | 40.7K |