Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.65 21.77 21.57 21.73 147.4K
09:35 21.75 21.89 21.73 21.85 223.5K
09:40 21.77 21.99 21.77 21.89 81.6K
09:45 21.88 21.88 21.73 21.83 154.4K
09:50 21.83 21.83 21.71 21.75 50.5K
09:55 21.75 21.77 21.71 21.75 28.0K
10:00 21.75 21.86 21.71 21.86 31.3K
10:05 21.84 21.87 21.81 21.84 29.9K
10:10 21.85 21.90 21.85 21.88 22.4K
10:15 21.88 21.96 21.88 21.93 71.7K
10:20 21.93 21.93 21.87 21.89 31.5K
10:25 21.93 21.94 21.91 21.91 25.5K
10:30 21.91 21.98 21.90 21.97 54.1K
10:35 22.00 22.00 21.94 21.96 89.6K
10:40 21.96 21.96 21.88 21.92 32.7K
10:45 21.92 21.92 21.88 21.89 14.2K
10:50 21.87 21.87 21.80 21.86 72.4K
10:55 21.85 21.87 21.80 21.84 69.6K
11:00 21.85 21.86 21.79 21.79 32.5K
11:05 21.80 21.98 21.80 21.97 64.2K
11:10 21.97 21.98 21.90 21.94 54.6K
11:15 21.91 21.92 21.88 21.90 55.0K
11:20 21.91 21.99 21.91 21.98 83.9K
11:25 21.97 21.99 21.95 21.95 36.0K
13:00 21.98 21.98 21.83 21.95 57.2K
13:05 21.91 21.96 21.90 21.93 19.7K
13:10 21.92 21.92 21.79 21.84 105.8K
13:15 21.82 21.83 21.78 21.80 25.5K
13:20 21.80 21.84 21.79 21.84 25.4K
13:25 21.84 21.85 21.81 21.83 20.8K
13:30 21.83 21.85 21.78 21.83 45.8K
13:35 21.80 21.80 21.77 21.80 24.0K
13:40 21.82 21.82 21.78 21.78 12.3K
13:45 21.78 21.82 21.78 21.82 35.2K
13:50 21.80 21.90 21.80 21.85 92.4K
13:55 21.83 21.88 21.83 21.83 52.3K
14:00 21.84 21.87 21.82 21.82 34.2K
14:05 21.83 21.88 21.82 21.85 42.9K
14:10 21.87 21.92 21.83 21.92 68.1K
14:15 21.92 22.08 21.91 21.98 189.7K
14:20 22.00 22.03 22.00 22.03 57.3K
14:25 22.03 22.03 22.00 22.00 28.7K
14:30 21.98 22.02 21.94 21.97 17.0K
14:35 21.98 21.98 21.91 21.92 24.8K
14:40 21.93 21.94 21.89 21.94 35.1K
14:45 21.94 21.94 21.91 21.93 61.5K
14:50 21.92 21.92 21.89 21.91 74.3K
14:55 21.91 21.93 21.91 21.91 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available