Jiangsu Beiren Robot System Co

688218
🏛️ china →
27.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.78 23.16 22.74 23.10 713.2K
09:35 23.10 23.10 22.94 22.96 263.0K
09:40 23.01 23.18 22.95 23.15 418.1K
09:45 23.18 23.56 23.14 23.56 1,024.3K
09:50 23.56 23.96 23.50 23.94 1,546.4K
09:55 23.92 24.00 23.66 23.66 564.1K
10:00 23.63 23.71 23.56 23.61 204.0K
10:05 23.62 23.93 23.60 23.93 520.8K
10:10 23.94 23.97 23.70 23.72 232.9K
10:15 23.72 23.73 23.56 23.56 128.2K
10:20 23.56 23.56 23.48 23.50 118.1K
10:25 23.50 23.50 23.40 23.45 107.7K
10:30 23.45 23.51 23.43 23.46 76.7K
10:35 23.49 23.49 23.38 23.45 90.5K
10:40 23.46 23.46 23.31 23.37 128.0K
10:45 23.36 23.42 23.35 23.42 138.6K
10:50 23.42 23.46 23.38 23.40 92.0K
10:55 23.41 23.50 23.38 23.38 74.6K
11:00 23.38 23.49 23.36 23.47 113.7K
11:05 23.47 23.54 23.42 23.54 103.3K
11:10 23.56 23.58 23.44 23.44 61.4K
11:15 23.44 23.50 23.43 23.46 56.2K
11:20 23.45 23.50 23.45 23.48 35.0K
11:25 23.48 23.49 23.43 23.44 80.8K
13:00 23.44 23.44 23.32 23.33 123.0K
13:05 23.33 23.36 23.32 23.34 37.7K
13:10 23.34 23.34 23.30 23.31 105.4K
13:15 23.33 23.36 23.31 23.34 76.1K
13:20 23.34 23.35 23.30 23.30 60.7K
13:25 23.29 23.35 23.28 23.32 84.3K
13:30 23.34 23.35 23.31 23.31 31.1K
13:35 23.31 23.31 23.27 23.30 48.7K
13:40 23.30 23.33 23.30 23.32 56.9K
13:45 23.30 23.31 23.28 23.28 43.5K
13:50 23.29 23.31 23.28 23.30 43.5K
13:55 23.28 23.29 23.25 23.26 60.2K
14:00 23.25 23.33 23.25 23.33 118.1K
14:05 23.33 23.34 23.31 23.34 81.3K
14:10 23.34 23.40 23.34 23.35 81.2K
14:15 23.36 23.36 23.32 23.34 23.6K
14:20 23.30 23.35 23.30 23.33 33.9K
14:25 23.34 23.35 23.33 23.35 39.6K
14:30 23.35 23.40 23.34 23.39 105.1K
14:35 23.38 23.55 23.38 23.52 212.6K
14:40 23.52 23.60 23.52 23.59 130.9K
14:45 23.60 23.60 23.58 23.60 214.8K
14:50 23.60 23.60 23.49 23.54 195.2K
14:55 23.54 23.56 23.53 23.55 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available