Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.44 23.44 23.23 23.28 404.0K
09:35 23.29 23.59 23.26 23.59 396.7K
09:40 23.55 23.59 23.45 23.47 194.5K
09:45 23.47 23.53 23.38 23.50 185.0K
09:50 23.45 23.53 23.44 23.52 156.9K
09:55 23.52 23.65 23.47 23.65 226.2K
10:00 23.61 23.90 23.58 23.80 511.9K
10:05 23.82 23.91 23.67 23.81 294.1K
10:10 23.80 23.95 23.76 23.95 224.1K
10:15 23.96 23.99 23.91 23.94 357.0K
10:20 23.93 24.04 23.87 24.04 405.8K
10:25 24.09 24.21 24.08 24.16 411.4K
10:30 24.16 24.16 23.96 23.98 269.4K
10:35 23.98 23.99 23.90 23.92 157.3K
10:40 23.90 23.92 23.87 23.92 90.9K
10:45 23.91 23.93 23.88 23.89 47.5K
10:50 23.89 23.98 23.89 23.90 61.0K
10:55 23.89 23.97 23.88 23.93 59.7K
11:00 23.96 23.96 23.85 23.85 87.1K
11:05 23.86 23.97 23.86 23.92 47.0K
11:10 23.92 23.92 23.83 23.87 88.8K
11:15 23.87 23.92 23.86 23.89 52.9K
11:20 23.92 23.97 23.89 23.89 47.6K
11:25 23.89 24.07 23.89 24.07 150.9K
13:00 24.08 24.14 24.02 24.12 366.1K
13:05 24.12 24.15 24.04 24.14 111.1K
13:10 24.14 24.14 24.05 24.05 57.9K
13:15 24.05 24.14 24.04 24.14 123.0K
13:20 24.14 24.16 24.09 24.10 139.6K
13:25 24.11 24.30 24.04 24.28 337.8K
13:30 24.27 24.38 24.13 24.31 252.9K
13:35 24.31 24.52 24.30 24.45 439.2K
13:40 24.45 24.48 24.34 24.48 149.8K
13:45 24.45 24.50 24.32 24.33 118.4K
13:50 24.32 24.36 24.27 24.29 135.8K
13:55 24.29 24.29 24.20 24.20 40.4K
14:00 24.20 24.28 24.20 24.27 52.3K
14:05 24.26 24.34 24.26 24.34 55.5K
14:10 24.33 24.33 24.19 24.26 95.2K
14:15 24.25 24.30 24.23 24.26 32.5K
14:20 24.26 24.27 24.21 24.25 65.2K
14:25 24.25 24.25 24.15 24.18 57.5K
14:30 24.17 24.29 24.17 24.28 211.0K
14:35 24.29 24.31 24.26 24.27 85.7K
14:40 24.26 24.28 24.25 24.25 62.0K
14:45 24.25 24.25 24.22 24.25 169.1K
14:50 24.25 24.30 24.25 24.29 209.4K
14:55 24.29 24.30 24.25 24.27 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available