Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.87 23.60 23.67 352.8K
09:35 23.67 23.74 23.63 23.63 124.4K
09:40 23.63 23.66 23.53 23.58 192.1K
09:45 23.59 23.65 23.53 23.61 150.5K
09:50 23.60 23.65 23.48 23.52 283.8K
09:55 23.50 23.59 23.49 23.51 106.2K
10:00 23.51 23.58 23.45 23.45 87.9K
10:05 23.45 23.51 23.45 23.48 72.8K
10:10 23.49 23.49 23.37 23.44 198.2K
10:15 23.45 23.50 23.43 23.49 41.3K
10:20 23.47 23.50 23.39 23.40 20.8K
10:25 23.42 23.45 23.40 23.40 32.9K
10:30 23.43 23.47 23.40 23.44 64.8K
10:35 23.43 23.56 23.42 23.50 30.3K
10:40 23.50 23.52 23.48 23.51 20.8K
10:45 23.52 23.60 23.52 23.58 28.9K
10:50 23.58 23.63 23.52 23.54 55.9K
10:55 23.55 23.55 23.50 23.51 16.5K
11:00 23.51 23.55 23.48 23.52 21.4K
11:05 23.51 23.51 23.47 23.47 33.2K
11:10 23.47 23.47 23.37 23.37 136.4K
11:15 23.37 23.49 23.37 23.49 72.3K
11:20 23.49 23.55 23.48 23.48 78.1K
11:25 23.48 23.50 23.45 23.49 14.7K
13:00 23.50 23.50 23.38 23.38 30.8K
13:05 23.39 23.41 23.34 23.34 48.8K
13:10 23.35 23.41 23.33 23.40 59.4K
13:15 23.40 23.41 23.32 23.34 120.2K
13:20 23.34 23.39 23.33 23.38 42.5K
13:25 23.36 23.36 23.28 23.31 84.0K
13:30 23.31 23.41 23.31 23.41 18.9K
13:35 23.39 23.39 23.34 23.34 22.5K
13:40 23.37 23.38 23.33 23.36 13.0K
13:45 23.36 23.36 23.29 23.32 54.6K
13:50 23.35 23.36 23.27 23.32 70.3K
13:55 23.32 23.35 23.29 23.35 29.6K
14:00 23.33 23.40 23.33 23.39 39.7K
14:05 23.38 23.43 23.37 23.40 29.7K
14:10 23.40 23.41 23.38 23.39 16.7K
14:15 23.39 23.40 23.34 23.35 23.5K
14:20 23.36 23.37 23.30 23.35 36.3K
14:25 23.35 23.37 23.32 23.37 42.2K
14:30 23.37 23.39 23.32 23.33 30.9K
14:35 23.33 23.36 23.30 23.30 42.3K
14:40 23.31 23.33 23.29 23.32 61.1K
14:45 23.31 23.34 23.29 23.31 93.0K
14:50 23.31 23.35 23.29 23.31 129.0K
14:55 23.31 23.32 23.28 23.29 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available