Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.83 23.30 23.73 759.9K
09:35 23.73 23.90 23.71 23.77 248.9K
09:40 23.78 23.88 23.73 23.83 147.9K
09:45 23.84 23.90 23.73 23.90 184.2K
09:50 23.88 23.96 23.84 23.87 187.0K
09:55 23.92 24.00 23.87 23.96 201.7K
10:00 23.96 24.00 23.86 24.00 129.5K
10:05 24.00 24.18 23.93 24.05 231.2K
10:10 24.08 24.09 24.00 24.06 133.2K
10:15 24.04 24.12 24.03 24.06 206.3K
10:20 24.12 24.14 24.01 24.14 67.6K
10:25 24.13 24.20 24.11 24.16 107.5K
10:30 24.14 24.20 24.04 24.04 69.0K
10:35 24.04 24.15 24.04 24.12 50.1K
10:40 24.10 24.23 24.10 24.22 174.3K
10:45 24.22 24.23 24.11 24.11 54.2K
10:50 24.13 24.14 24.09 24.10 31.0K
10:55 24.10 24.10 24.04 24.04 60.5K
11:00 24.03 24.07 24.02 24.04 42.2K
11:05 24.05 24.10 24.03 24.04 63.5K
11:10 24.04 24.05 24.00 24.05 72.3K
11:15 24.03 24.10 24.00 24.09 41.0K
11:20 24.07 24.10 24.05 24.07 36.0K
11:25 24.07 24.10 24.05 24.10 19.3K
13:00 24.10 24.10 23.93 23.98 94.9K
13:05 24.02 24.10 24.00 24.07 36.0K
13:10 24.07 24.10 24.00 24.00 34.9K
13:15 24.00 24.00 23.93 23.93 34.0K
13:20 23.93 23.98 23.93 23.93 46.8K
13:25 23.95 23.98 23.93 23.95 27.3K
13:30 23.94 23.96 23.93 23.95 6.2K
13:35 23.95 23.95 23.89 23.89 49.5K
13:40 23.89 23.94 23.89 23.92 35.7K
13:45 23.94 23.95 23.90 23.93 11.2K
13:50 23.91 23.92 23.87 23.87 27.6K
13:55 23.89 23.93 23.88 23.92 25.5K
14:00 23.95 23.98 23.92 23.95 19.3K
14:05 23.93 23.98 23.85 23.94 108.0K
14:10 23.86 23.94 23.86 23.91 23.5K
14:15 23.89 23.91 23.88 23.90 39.7K
14:20 23.91 23.92 23.89 23.92 28.8K
14:25 23.92 23.93 23.89 23.91 36.9K
14:30 23.91 23.99 23.88 23.96 165.5K
14:35 23.97 23.97 23.91 23.92 32.3K
14:40 23.92 23.93 23.88 23.91 95.7K
14:45 23.90 23.93 23.89 23.92 97.5K
14:50 23.92 23.98 23.89 23.97 131.4K
14:55 23.97 23.99 23.93 23.93 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available