Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 24.17 23.85 24.13 427.3K
09:35 24.07 24.12 23.90 23.91 170.3K
09:40 23.90 23.91 23.71 23.75 113.0K
09:45 23.73 23.83 23.72 23.78 71.9K
09:50 23.76 23.82 23.72 23.73 148.4K
09:55 23.72 23.79 23.66 23.78 73.2K
10:00 23.79 23.79 23.67 23.70 77.2K
10:05 23.70 23.73 23.65 23.65 42.1K
10:10 23.63 23.78 23.61 23.75 112.8K
10:15 23.72 23.72 23.63 23.65 38.0K
10:20 23.65 23.73 23.65 23.71 38.2K
10:25 23.66 23.70 23.61 23.61 153.6K
10:30 23.61 23.62 23.55 23.56 84.3K
10:35 23.58 23.59 23.49 23.50 141.5K
10:40 23.49 23.60 23.49 23.60 123.5K
10:45 23.60 23.73 23.59 23.63 88.8K
10:50 23.62 23.63 23.55 23.57 23.8K
10:55 23.58 23.66 23.41 23.47 92.2K
11:00 23.50 23.59 23.50 23.55 86.3K
11:05 23.55 23.58 23.48 23.48 53.6K
11:10 23.49 23.56 23.46 23.55 116.3K
11:15 23.55 23.57 23.55 23.55 19.6K
11:20 23.55 23.66 23.55 23.63 49.9K
11:25 23.63 23.67 23.62 23.65 12.2K
13:00 23.67 23.69 23.64 23.69 30.4K
13:05 23.67 23.69 23.63 23.68 28.3K
13:10 23.67 23.71 23.66 23.69 29.3K
13:15 23.69 23.71 23.65 23.69 75.8K
13:20 23.68 23.68 23.60 23.62 38.7K
13:25 23.62 23.63 23.61 23.61 12.1K
13:30 23.62 23.63 23.54 23.55 44.8K
13:35 23.55 23.60 23.51 23.55 38.9K
13:40 23.54 23.56 23.51 23.56 27.0K
13:45 23.56 23.56 23.52 23.54 21.0K
13:50 23.55 23.56 23.51 23.52 43.5K
13:55 23.54 23.60 23.54 23.58 34.4K
14:00 23.59 23.64 23.59 23.62 38.3K
14:05 23.61 23.62 23.59 23.59 28.6K
14:10 23.61 23.63 23.60 23.63 10.8K
14:15 23.62 23.63 23.59 23.63 19.2K
14:20 23.63 23.64 23.62 23.63 8.8K
14:25 23.64 23.67 23.63 23.67 25.1K
14:30 23.65 23.66 23.59 23.61 45.2K
14:35 23.61 23.62 23.57 23.58 36.0K
14:40 23.58 23.65 23.56 23.65 88.2K
14:45 23.64 23.65 23.62 23.63 79.0K
14:50 23.63 23.64 23.56 23.58 138.0K
14:55 23.58 23.59 23.56 23.56 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available