Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.82 23.50 23.51 142.9K
09:35 23.50 23.70 23.50 23.61 79.6K
09:40 23.61 23.61 23.51 23.54 153.3K
09:45 23.54 23.60 23.51 23.51 68.3K
09:50 23.59 23.70 23.57 23.59 115.9K
09:55 23.61 23.63 23.50 23.57 164.2K
10:00 23.54 23.60 23.45 23.50 117.9K
10:05 23.50 23.65 23.43 23.64 314.8K
10:10 23.61 23.67 23.53 23.57 86.2K
10:15 23.57 23.68 23.55 23.63 43.2K
10:20 23.63 23.78 23.63 23.67 99.4K
10:25 23.66 23.66 23.57 23.57 46.0K
10:30 23.57 23.61 23.53 23.55 65.9K
10:35 23.56 23.66 23.56 23.64 89.5K
10:40 23.62 23.62 23.58 23.59 61.0K
10:45 23.59 23.63 23.51 23.54 95.5K
10:50 23.52 23.53 23.43 23.43 140.0K
10:55 23.43 23.52 23.43 23.47 41.4K
11:00 23.52 23.52 23.47 23.52 35.8K
11:05 23.52 23.56 23.48 23.51 39.1K
11:10 23.52 23.59 23.52 23.53 20.8K
11:15 23.52 23.59 23.52 23.55 23.3K
11:20 23.56 23.60 23.56 23.60 7.5K
11:25 23.57 23.72 23.57 23.70 131.0K
13:00 23.74 23.77 23.67 23.73 126.5K
13:05 23.73 23.74 23.66 23.74 43.7K
13:10 23.75 23.75 23.70 23.71 36.4K
13:15 23.69 23.74 23.66 23.66 62.8K
13:20 23.68 23.68 23.62 23.62 48.7K
13:25 23.63 23.67 23.63 23.63 24.8K
13:30 23.61 23.64 23.60 23.63 46.2K
13:35 23.63 23.68 23.62 23.64 94.2K
13:40 23.64 23.67 23.63 23.63 43.0K
13:45 23.63 23.67 23.62 23.66 30.3K
13:50 23.65 23.66 23.64 23.64 46.4K
13:55 23.64 23.68 23.63 23.65 55.1K
14:00 23.65 23.72 23.65 23.71 69.7K
14:05 23.71 23.71 23.64 23.70 166.7K
14:10 23.70 23.75 23.68 23.73 117.7K
14:15 23.73 23.78 23.72 23.73 51.9K
14:20 23.72 23.77 23.66 23.67 104.0K
14:25 23.71 23.71 23.64 23.66 36.1K
14:30 23.65 23.65 23.60 23.62 62.6K
14:35 23.61 23.65 23.60 23.63 55.5K
14:40 23.64 23.67 23.64 23.66 54.8K
14:45 23.65 23.69 23.63 23.64 80.1K
14:50 23.64 23.67 23.62 23.63 70.6K
14:55 23.63 23.67 23.62 23.66 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available