Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 23.91 23.60 23.68 178.4K
09:35 23.67 23.72 23.59 23.60 113.1K
09:40 23.62 23.68 23.51 23.51 122.0K
09:45 23.52 23.53 23.43 23.46 167.5K
09:50 23.46 23.54 23.45 23.45 121.1K
09:55 23.48 23.49 23.40 23.41 121.8K
10:00 23.39 23.43 23.34 23.43 148.8K
10:05 23.43 23.49 23.37 23.45 60.4K
10:10 23.44 23.44 23.34 23.39 122.3K
10:15 23.36 23.45 23.30 23.36 439.2K
10:20 23.34 23.48 23.30 23.37 88.4K
10:25 23.37 23.41 23.31 23.39 103.8K
10:30 23.40 23.44 23.31 23.32 60.7K
10:35 23.32 23.35 23.25 23.27 93.7K
10:40 23.24 23.37 23.22 23.30 136.2K
10:45 23.29 23.35 23.25 23.35 86.9K
10:50 23.35 23.38 23.32 23.34 58.6K
10:55 23.34 23.34 23.29 23.32 68.2K
11:00 23.34 23.37 23.30 23.32 40.0K
11:05 23.31 23.32 23.28 23.30 46.4K
11:10 23.30 23.35 23.30 23.34 22.3K
11:15 23.34 23.34 23.32 23.32 8.3K
11:20 23.33 23.35 23.30 23.31 17.0K
11:25 23.31 23.35 23.29 23.29 25.3K
13:00 23.28 23.45 23.28 23.38 58.4K
13:05 23.38 23.41 23.30 23.31 34.6K
13:10 23.30 23.30 23.27 23.28 48.2K
13:15 23.30 23.30 23.22 23.22 141.5K
13:20 23.22 23.26 23.06 23.07 149.5K
13:25 23.07 23.19 23.02 23.19 299.3K
13:30 23.19 23.31 23.14 23.31 92.6K
13:35 23.28 23.44 23.27 23.40 52.9K
13:40 23.40 23.42 23.29 23.35 43.1K
13:45 23.35 23.44 23.32 23.41 97.4K
13:50 23.43 23.69 23.43 23.63 322.5K
13:55 23.65 23.76 23.49 23.57 307.3K
14:00 23.51 23.74 23.51 23.71 285.2K
14:05 23.71 23.74 23.62 23.70 111.8K
14:10 23.70 23.78 23.62 23.62 104.1K
14:15 23.58 23.62 23.56 23.56 33.8K
14:20 23.56 23.57 23.51 23.52 16.9K
14:25 23.53 23.55 23.52 23.53 46.6K
14:30 23.53 23.55 23.44 23.47 48.9K
14:35 23.47 23.47 23.29 23.39 42.6K
14:40 23.38 23.40 23.33 23.35 47.0K
14:45 23.34 23.35 23.30 23.33 72.5K
14:50 23.33 23.35 23.28 23.35 92.1K
14:55 23.31 23.35 23.30 23.35 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available