Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.69 23.39 23.52 408.3K
09:35 23.52 23.56 23.39 23.42 114.5K
09:40 23.42 23.53 23.41 23.52 136.8K
09:45 23.50 23.69 23.50 23.69 126.4K
09:50 23.64 23.79 23.64 23.75 252.9K
09:55 23.76 23.82 23.70 23.80 302.8K
10:00 23.76 23.94 23.76 23.92 237.0K
10:05 23.91 23.98 23.88 23.92 188.6K
10:10 23.94 24.07 23.91 23.96 264.8K
10:15 23.94 23.95 23.88 23.89 98.8K
10:20 23.90 23.90 23.78 23.84 72.1K
10:25 23.85 23.88 23.80 23.86 70.7K
10:30 23.86 23.92 23.83 23.83 124.1K
10:35 23.88 23.89 23.76 23.76 49.5K
10:40 23.76 23.88 23.76 23.88 46.0K
10:45 23.88 23.91 23.80 23.80 78.2K
10:50 23.80 23.87 23.77 23.87 98.9K
10:55 23.84 23.88 23.79 23.81 90.3K
11:00 23.85 23.87 23.78 23.78 88.2K
11:05 23.84 23.90 23.80 23.90 142.0K
11:10 23.90 23.90 23.84 23.87 101.2K
11:15 23.87 23.87 23.80 23.81 164.3K
11:20 23.80 23.85 23.75 23.84 92.7K
11:25 23.84 23.88 23.84 23.84 23.1K
13:00 23.85 23.89 23.83 23.86 52.2K
13:05 23.86 23.92 23.85 23.86 44.4K
13:10 23.85 23.86 23.80 23.81 60.1K
13:15 23.81 23.82 23.79 23.80 66.7K
13:20 23.81 23.83 23.75 23.79 118.6K
13:25 23.76 23.79 23.66 23.69 180.0K
13:30 23.69 23.73 23.69 23.69 44.3K
13:35 23.69 23.72 23.67 23.67 80.6K
13:40 23.68 23.70 23.61 23.61 110.3K
13:45 23.62 23.64 23.60 23.61 89.4K
13:50 23.60 23.63 23.59 23.59 87.8K
13:55 23.59 23.60 23.54 23.55 37.4K
14:00 23.55 23.67 23.54 23.66 77.3K
14:05 23.67 23.67 23.60 23.60 41.7K
14:10 23.60 23.61 23.52 23.57 57.6K
14:15 23.57 23.57 23.44 23.49 121.2K
14:20 23.45 23.64 23.45 23.58 39.4K
14:25 23.62 23.62 23.50 23.52 28.4K
14:30 23.53 23.62 23.52 23.57 42.7K
14:35 23.58 23.62 23.58 23.60 44.4K
14:40 23.60 23.62 23.59 23.61 53.2K
14:45 23.62 23.67 23.61 23.66 87.8K
14:50 23.66 23.68 23.63 23.64 118.8K
14:55 23.65 23.71 23.63 23.71 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available