Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.30 24.37 24.16 24.18 327.1K
09:35 24.19 24.27 24.14 24.14 158.1K
09:40 24.15 24.18 23.97 24.06 246.6K
09:45 24.06 24.09 24.02 24.02 106.4K
09:50 24.01 24.01 23.83 23.84 209.5K
09:55 23.84 23.86 23.81 23.82 172.8K
10:00 23.82 23.86 23.70 23.70 195.7K
10:05 23.70 23.80 23.66 23.79 223.5K
10:10 23.79 23.82 23.74 23.77 189.4K
10:15 23.77 23.78 23.71 23.73 80.8K
10:20 23.75 23.85 23.73 23.80 239.5K
10:25 23.80 23.81 23.73 23.73 46.1K
10:30 23.73 23.87 23.73 23.82 54.3K
10:35 23.85 23.90 23.82 23.90 63.6K
10:40 23.86 23.92 23.84 23.85 30.9K
10:45 23.87 24.00 23.86 23.97 84.0K
10:50 23.96 24.00 23.91 23.95 66.1K
10:55 23.95 23.98 23.95 23.97 15.1K
11:00 23.97 24.03 23.97 23.97 49.5K
11:05 23.98 23.99 23.91 23.91 35.5K
11:10 23.91 23.93 23.90 23.90 37.9K
11:15 23.90 23.91 23.86 23.87 13.9K
11:20 23.87 23.87 23.83 23.87 21.3K
11:25 23.87 23.89 23.86 23.88 22.5K
13:00 23.88 23.93 23.84 23.93 44.2K
13:05 23.96 24.00 23.91 23.96 33.3K
13:10 23.96 23.96 23.89 23.95 35.5K
13:15 23.90 23.98 23.90 23.92 25.5K
13:20 23.96 23.98 23.94 23.97 31.5K
13:25 23.98 24.00 23.94 23.96 96.2K
13:30 23.98 23.98 23.90 23.90 30.5K
13:35 23.90 23.94 23.90 23.93 65.5K
13:40 23.94 23.94 23.88 23.90 24.0K
13:45 23.90 23.90 23.89 23.89 9.7K
13:50 23.90 23.98 23.90 23.98 26.6K
13:55 23.98 23.98 23.93 23.95 30.2K
14:00 23.95 23.95 23.89 23.89 36.3K
14:05 23.89 23.96 23.86 23.89 51.6K
14:10 23.87 23.93 23.85 23.87 77.2K
14:15 23.87 23.97 23.85 23.89 43.7K
14:20 23.89 23.89 23.77 23.80 71.2K
14:25 23.79 23.85 23.79 23.83 120.3K
14:30 23.86 23.89 23.79 23.79 41.0K
14:35 23.78 23.83 23.72 23.75 83.4K
14:40 23.77 23.83 23.74 23.81 91.3K
14:45 23.81 23.85 23.79 23.84 65.7K
14:50 23.83 23.93 23.83 23.89 61.7K
14:55 23.90 23.90 23.85 23.86 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available