26.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.49 | 24.85 | 24.49 | 24.66 | 846.1K |
| 09:35 | 24.66 | 25.30 | 24.66 | 25.18 | 1,430.7K |
| 09:40 | 25.17 | 25.33 | 25.06 | 25.32 | 724.5K |
| 09:45 | 25.34 | 25.40 | 24.92 | 24.98 | 469.2K |
| 09:50 | 24.98 | 25.15 | 24.93 | 25.15 | 235.4K |
| 09:55 | 25.18 | 25.29 | 25.12 | 25.28 | 221.8K |
| 10:00 | 25.28 | 25.40 | 25.22 | 25.30 | 171.3K |
| 10:05 | 25.30 | 25.46 | 25.23 | 25.36 | 241.6K |
| 10:10 | 25.38 | 25.50 | 25.35 | 25.37 | 294.3K |
| 10:15 | 25.38 | 25.60 | 25.37 | 25.56 | 274.6K |
| 10:20 | 25.57 | 25.57 | 25.40 | 25.43 | 185.5K |
| 10:25 | 25.44 | 25.56 | 25.42 | 25.50 | 121.0K |
| 10:30 | 25.50 | 25.65 | 25.48 | 25.58 | 179.8K |
| 10:35 | 25.57 | 25.79 | 25.53 | 25.79 | 332.6K |
| 10:40 | 25.80 | 26.70 | 25.80 | 26.27 | 1,184.5K |
| 10:45 | 26.25 | 26.25 | 25.93 | 26.00 | 215.4K |
| 10:50 | 25.93 | 26.02 | 25.83 | 25.83 | 142.9K |
| 10:55 | 25.82 | 25.83 | 25.70 | 25.76 | 51.3K |
| 11:00 | 25.82 | 25.85 | 25.71 | 25.75 | 165.6K |
| 11:05 | 25.78 | 25.83 | 25.71 | 25.71 | 103.5K |
| 11:10 | 25.71 | 25.76 | 25.69 | 25.71 | 119.1K |
| 11:15 | 25.71 | 25.71 | 25.57 | 25.57 | 93.3K |
| 11:20 | 25.57 | 25.57 | 25.40 | 25.50 | 177.5K |
| 11:25 | 25.49 | 25.51 | 25.40 | 25.51 | 227.2K |
| 13:00 | 25.58 | 26.56 | 25.58 | 26.35 | 879.2K |
| 13:05 | 26.33 | 26.35 | 25.94 | 26.10 | 554.7K |
| 13:10 | 26.02 | 26.48 | 26.02 | 26.18 | 443.6K |
| 13:15 | 26.17 | 26.69 | 26.10 | 26.28 | 579.6K |
| 13:20 | 26.35 | 26.55 | 26.03 | 26.19 | 268.5K |
| 13:25 | 26.18 | 26.19 | 26.04 | 26.12 | 133.9K |
| 13:30 | 26.15 | 26.18 | 26.07 | 26.16 | 125.1K |
| 13:35 | 26.16 | 26.16 | 25.92 | 25.98 | 95.0K |
| 13:40 | 25.92 | 26.05 | 25.92 | 25.99 | 136.4K |
| 13:45 | 25.98 | 26.02 | 25.95 | 26.01 | 59.3K |
| 13:50 | 26.01 | 26.04 | 25.98 | 26.02 | 64.5K |
| 13:55 | 26.00 | 26.00 | 25.88 | 25.89 | 82.0K |
| 14:00 | 25.89 | 25.92 | 25.88 | 25.88 | 98.4K |
| 14:05 | 25.88 | 25.97 | 25.88 | 25.95 | 76.5K |
| 14:10 | 25.95 | 25.96 | 25.91 | 25.93 | 56.9K |
| 14:15 | 25.95 | 26.18 | 25.95 | 26.09 | 155.9K |
| 14:20 | 26.08 | 26.08 | 25.98 | 26.02 | 63.2K |
| 14:25 | 26.01 | 26.16 | 25.95 | 26.15 | 200.0K |
| 14:30 | 26.16 | 26.16 | 25.96 | 25.97 | 97.2K |
| 14:35 | 25.97 | 25.99 | 25.87 | 25.96 | 190.3K |
| 14:40 | 25.96 | 26.05 | 25.94 | 26.03 | 180.3K |
| 14:45 | 26.03 | 26.16 | 26.02 | 26.11 | 230.4K |
| 14:50 | 26.07 | 26.12 | 25.95 | 26.01 | 236.8K |
| 14:55 | 26.01 | 26.04 | 25.98 | 26.03 | 99.5K |