Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.57 25.98 26.57 543.6K
09:35 26.58 26.92 26.58 26.72 690.4K
09:40 26.72 26.74 26.39 26.62 309.9K
09:45 26.73 27.23 26.67 26.98 583.4K
09:50 26.98 27.05 26.71 26.85 238.4K
09:55 26.87 26.99 26.79 26.89 229.9K
10:00 26.84 27.06 26.82 26.95 304.7K
10:05 26.94 27.14 26.90 26.96 187.8K
10:10 26.95 27.48 26.86 27.35 467.3K
10:15 27.36 27.41 27.14 27.23 333.2K
10:20 27.26 27.31 27.07 27.16 195.1K
10:25 27.16 27.24 27.10 27.11 186.0K
10:30 27.15 27.17 27.00 27.03 304.4K
10:35 27.11 27.16 26.90 27.07 225.4K
10:40 27.07 27.24 27.00 27.19 162.1K
10:45 27.13 27.76 27.12 27.71 410.6K
10:50 27.68 27.79 27.41 27.70 394.7K
10:55 27.70 28.10 27.69 27.83 643.6K
11:00 27.83 28.43 27.83 28.41 418.8K
11:05 28.37 28.56 28.10 28.10 477.3K
11:10 28.10 28.30 27.93 28.26 255.6K
11:15 28.19 28.39 28.12 28.29 206.4K
11:20 28.22 28.29 28.07 28.17 82.2K
11:25 28.17 28.18 27.91 27.94 106.0K
13:00 27.92 27.98 27.79 27.79 230.4K
13:05 27.80 27.80 27.67 27.68 143.8K
13:10 27.69 27.70 27.55 27.60 126.0K
13:15 27.60 27.63 27.55 27.57 57.3K
13:20 27.58 27.68 27.56 27.60 105.7K
13:25 27.61 27.68 27.61 27.63 49.0K
13:30 27.61 27.63 27.46 27.58 132.3K
13:35 27.55 27.75 27.49 27.69 131.6K
13:40 27.69 27.70 27.57 27.59 89.1K
13:45 27.58 27.58 27.43 27.53 226.3K
13:50 27.53 27.66 27.46 27.46 157.8K
13:55 27.50 27.51 27.34 27.41 149.0K
14:00 27.42 27.49 27.41 27.49 43.0K
14:05 27.49 27.49 27.41 27.41 26.3K
14:10 27.41 27.41 27.26 27.26 103.7K
14:15 27.33 27.34 27.24 27.25 110.0K
14:20 27.26 27.27 27.19 27.24 235.5K
14:25 27.26 27.26 27.00 27.00 237.8K
14:30 27.00 27.42 26.90 27.42 351.5K
14:35 27.42 27.51 27.19 27.19 237.1K
14:40 27.27 27.28 27.08 27.19 278.5K
14:45 27.15 27.19 26.93 27.06 382.2K
14:50 27.05 27.06 26.83 26.87 325.4K
14:55 26.87 26.87 26.70 26.70 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available