Jiangsu Beiren Robot System Co

688218
🏛️ china →
26.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 28.99 28.07 28.07 787.9K
09:35 28.10 28.32 27.79 28.00 374.8K
09:40 27.93 28.32 27.90 28.16 227.9K
09:45 28.22 28.30 27.70 28.08 351.9K
09:50 28.00 28.00 27.72 27.75 193.4K
09:55 27.75 27.80 27.70 27.79 180.2K
10:00 27.79 27.92 27.71 27.89 194.1K
10:05 27.87 27.88 27.79 27.85 97.8K
10:10 27.85 27.97 27.68 27.68 118.4K
10:15 27.68 27.68 27.56 27.58 210.9K
10:20 27.58 27.76 27.58 27.58 132.2K
10:25 27.58 27.59 27.40 27.50 185.1K
10:30 27.51 27.58 27.32 27.40 301.1K
10:35 27.45 27.57 27.40 27.57 121.2K
10:40 27.56 28.00 27.54 27.98 196.9K
10:45 27.99 28.06 27.87 27.92 176.3K
10:50 27.95 28.09 27.87 28.02 84.0K
10:55 27.95 28.07 27.93 27.99 79.6K
11:00 27.98 28.14 27.91 27.95 107.5K
11:05 27.95 27.95 27.78 27.82 82.6K
11:10 27.82 27.82 27.70 27.74 63.8K
11:15 27.75 27.77 27.60 27.69 102.9K
11:20 27.69 27.69 27.50 27.52 258.6K
11:25 27.52 27.52 27.35 27.40 114.4K
13:00 27.38 27.59 27.22 27.24 208.3K
13:05 27.24 27.40 27.21 27.31 219.5K
13:10 27.31 27.36 27.20 27.36 96.6K
13:15 27.35 27.36 27.16 27.17 210.5K
13:20 27.18 27.19 27.10 27.16 94.1K
13:25 27.15 27.15 27.00 27.13 189.1K
13:30 27.13 27.13 26.97 26.98 131.6K
13:35 26.96 27.06 26.96 26.99 109.2K
13:40 26.97 27.16 26.91 27.16 87.5K
13:45 27.09 27.09 26.96 27.03 153.1K
13:50 27.04 27.16 26.97 27.15 74.6K
13:55 27.14 27.40 27.14 27.24 224.6K
14:00 27.23 27.49 27.18 27.31 80.8K
14:05 27.39 27.49 27.38 27.47 71.5K
14:10 27.37 27.49 27.37 27.46 66.2K
14:15 27.46 27.53 27.32 27.32 84.8K
14:20 27.39 27.43 27.31 27.33 37.4K
14:25 27.32 27.32 27.25 27.32 53.3K
14:30 27.32 27.43 27.30 27.34 82.6K
14:35 27.40 27.40 27.18 27.18 66.3K
14:40 27.17 27.26 27.00 27.10 224.6K
14:45 27.05 27.18 27.00 27.00 284.1K
14:50 27.00 27.10 26.93 27.10 192.1K
14:55 27.13 27.19 27.09 27.09 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available